Popular Estate Management Share Price All Time Records & Statistics (Jul 2023 - Jan 2026)
Comprehensive analysis of POPULARES historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Popular Estate Management share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹18.07 | ₹18.07 | ₹18.07 | ₹18.07 | 22 |
| 2026-01-02 | ₹18.44 | ₹18.44 | ₹18.44 | ₹18.44 | 2 |
Popular Estate Management Share Price Performance Analysis (Jul 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Popular Estate Management
Additional stock information and data for POPULARES
Popular Estate Management Share Price History – Frequently Asked Questions
Common questions about POPULARES historical data and records
What is the all-time high share price of Popular Estate Management (POPULARES)?
The all-time high share price of Popular Estate Management was ₹33.2 recorded on October 01, 2024 on the BSE exchange.
What is the all-time low share price of Popular Estate Management (POPULARES)?
The all-time low share price of Popular Estate Management was ₹8.98 recorded on July 03, 2023 on the BSE exchange.
How can I download POPULARES historical share price data?
You can download Popular Estate Management historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for POPULARES shares?
The highest trading volume day for Popular Estate Management was 5,522 shares traded on February 22, 2024 on the BSE exchange, with share price at ₹21.02.