Poonawalla Fincorp Share Price All Time Records & Statistics (Apr 2004 - Jan 2026)
Comprehensive analysis of POONAWALLA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Poonawalla Fincorp share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2004 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹478.00 | ₹481.95 | ₹466.65 | ₹470.40 | 844,875 |
| 2026-01-06 | ₹485.90 | ₹490.50 | ₹477.50 | ₹479.25 | 755,474 |
| 2026-01-05 | ₹484.00 | ₹497.40 | ₹476.40 | ₹485.10 | 2,435,095 |
| 2026-01-02 | ₹484.70 | ₹489.00 | ₹478.30 | ₹480.55 | 704,071 |
| 2026-01-01 | ₹485.85 | ₹490.00 | ₹481.00 | ₹483.20 | 740,840 |
Poonawalla Fincorp Share Price Performance Analysis (Apr 2004 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Poonawalla Fincorp
Additional stock information and data for POONAWALLA
Poonawalla Fincorp Share Price History – Frequently Asked Questions
Common questions about POONAWALLA historical data and records
What is the all-time high share price of Poonawalla Fincorp (POONAWALLA)?
The all-time high share price of Poonawalla Fincorp was ₹528.8 recorded on October 03, 2025 on the NSE exchange.
What is the all-time low share price of Poonawalla Fincorp (POONAWALLA)?
The all-time low share price of Poonawalla Fincorp was ₹3.84 recorded on July 14, 2004 on the NSE exchange.
How can I download POONAWALLA historical share price data?
You can download Poonawalla Fincorp historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for POONAWALLA shares?
The highest trading volume day for Poonawalla Fincorp was 66,361,513 shares traded on September 18, 2025 on the NSE exchange, with share price at ₹502.3.