Home›Stock Screener›Poojawestern Metaliks›Share Price History

Price Data Selection & Download

Poojawestern Metaliks Share Price All Time Records & Statistics (Oct 2017 - Jul 2026)

1472 daily OHLCV records on BSE from Oct. 2017 to July 2026. Examine Poojawestern Metaliks quarterly earnings for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹86.70
February 01, 2022
BSE Exchange

Share Price All Time Low

₹10.11
October 05, 2020
BSE Exchange

Highest Volume Trading Day

2,082,840
February 09, 2022 • ₹64.30
BSE Exchange

Share Price History Data (Oct 2017 - Jul 2026)

POOJA daily open, high, low, close and volume (OHLCV) on BSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

Poojawestern Metaliks Share Price Performance Analysis (Oct 2017 - Jul 2026)

POOJA price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-40.88%
₹29.18 → ₹17.25
Year to Date

Price Volatility

17.66%
Medium Volatility
Year to Date

Average Daily Volume

24,098
Year to Date Average
BSE Exchange

Poojawestern Metaliks Share Price History – Frequently Asked Questions

Common questions about POOJA historical data and records. For live price, key ratios and fundamentals, see POOJA share price.

What is the all-time high share price of Poojawestern Metaliks (POOJA)?

The all-time high share price of Poojawestern Metaliks was ₹86.7 recorded on February 01, 2022 on the BSE exchange.

What is the all-time low share price of Poojawestern Metaliks (POOJA)?

The all-time low share price of Poojawestern Metaliks was ₹10.11 recorded on October 05, 2020 on the BSE exchange.

How can I download POOJA historical share price data?

You can download Poojawestern Metaliks historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for POOJA shares?

The highest trading volume day for Poojawestern Metaliks was 2,082,840 shares traded on February 09, 2022 on the BSE exchange, with share price at ₹64.3.