Poojawestern Metaliks Share Price All Time Records & Statistics (Oct 2017 - Jan 2026)
Comprehensive analysis of POOJA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Poojawestern Metaliks share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹28.25 | ₹29.36 | ₹28.00 | ₹28.63 | 4,530 |
| 2026-01-06 | ₹29.00 | ₹29.65 | ₹28.00 | ₹28.49 | 2,600 |
| 2026-01-05 | ₹29.53 | ₹29.53 | ₹28.90 | ₹28.90 | 3,581 |
| 2026-01-02 | ₹29.10 | ₹29.77 | ₹28.90 | ₹29.00 | 10,303 |
| 2026-01-01 | ₹28.50 | ₹29.96 | ₹28.50 | ₹29.18 | 4,954 |
Poojawestern Metaliks Share Price Performance Analysis (Oct 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Poojawestern Metaliks
Additional stock information and data for POOJA
Poojawestern Metaliks Share Price History – Frequently Asked Questions
Common questions about POOJA historical data and records
What is the all-time high share price of Poojawestern Metaliks (POOJA)?
The all-time high share price of Poojawestern Metaliks was ₹86.7 recorded on February 01, 2022 on the BSE exchange.
What is the all-time low share price of Poojawestern Metaliks (POOJA)?
The all-time low share price of Poojawestern Metaliks was ₹10.11 recorded on October 05, 2020 on the BSE exchange.
How can I download POOJA historical share price data?
You can download Poojawestern Metaliks historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for POOJA shares?
The highest trading volume day for Poojawestern Metaliks was 2,082,840 shares traded on February 09, 2022 on the BSE exchange, with share price at ₹64.3.