Vashu Bhagnani Industries Share Price All Time Records & Statistics (Sep 2015 - Jan 2026)
Comprehensive analysis of POOJAENT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Vashu Bhagnani Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹64.17 | ₹64.17 | ₹64.17 | ₹64.17 | 1,154 |
| 2026-01-06 | ₹61.12 | ₹61.12 | ₹61.12 | ₹61.12 | 717 |
| 2026-01-05 | ₹58.21 | ₹58.21 | ₹58.21 | ₹58.21 | 1,156 |
| 2026-01-02 | ₹52.80 | ₹55.44 | ₹52.54 | ₹55.44 | 4,370 |
| 2026-01-01 | ₹52.80 | ₹52.80 | ₹52.80 | ₹52.80 | 7,119 |
Vashu Bhagnani Industries Share Price Performance Analysis (Sep 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Vashu Bhagnani Industries
Additional stock information and data for POOJAENT
Vashu Bhagnani Industries Share Price History – Frequently Asked Questions
Common questions about POOJAENT historical data and records
What is the all-time high share price of Vashu Bhagnani Industries (POOJAENT)?
The all-time high share price of Vashu Bhagnani Industries was ₹410.4 recorded on June 24, 2024 on the BSE exchange.
What is the all-time low share price of Vashu Bhagnani Industries (POOJAENT)?
The all-time low share price of Vashu Bhagnani Industries was ₹0.45 recorded on September 04, 2015 on the BSE exchange.
How can I download POOJAENT historical share price data?
You can download Vashu Bhagnani Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for POOJAENT shares?
The highest trading volume day for Vashu Bhagnani Industries was 1,716,169 shares traded on June 14, 2019 on the BSE exchange, with share price at ₹1.95.