Ponni Sugars Erode Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of PONNIERODE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ponni Sugars Erode share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹263.50 | ₹269.00 | ₹263.00 | ₹265.10 | 8,403 |
| 2026-01-06 | ₹263.65 | ₹265.25 | ₹263.40 | ₹263.90 | 5,004 |
| 2026-01-05 | ₹264.95 | ₹265.90 | ₹263.00 | ₹263.75 | 7,594 |
| 2026-01-02 | ₹270.55 | ₹270.55 | ₹261.00 | ₹263.95 | 28,723 |
| 2026-01-01 | ₹264.40 | ₹270.60 | ₹263.15 | ₹269.20 | 22,291 |
Ponni Sugars Erode Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ponni Sugars Erode
Additional stock information and data for PONNIERODE
Ponni Sugars Erode Share Price History – Frequently Asked Questions
Common questions about PONNIERODE historical data and records
What is the all-time high share price of Ponni Sugars Erode (PONNIERODE)?
The all-time high share price of Ponni Sugars Erode was ₹598.9 recorded on July 12, 2024 on the NSE exchange.
What is the all-time low share price of Ponni Sugars Erode (PONNIERODE)?
The all-time low share price of Ponni Sugars Erode was ₹4.25 recorded on April 03, 2003 on the NSE exchange.
How can I download PONNIERODE historical share price data?
You can download Ponni Sugars Erode historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PONNIERODE shares?
The highest trading volume day for Ponni Sugars Erode was 2,345,027 shares traded on January 19, 2006 on the NSE exchange, with share price at ₹111.75.