Price Data Selection & Download
Polyspin Exports Share Price All Time Records & Statistics (Oct 2015 - May 2026)
2403 daily OHLCV records on BSE from Oct. 2015 to May 2026. For live price, key ratios and fundamentals, see Polyspin Exports screener.
Share Price All Time High
₹101.95
September 04, 2020
BSE Exchange
Share Price All Time Low
₹12.80
May 17, 2016
BSE Exchange
Highest Volume Trading Day
350,159
March 13, 2025 • ₹34.50
BSE Exchange
Share Price History Data (Oct 2015 - May 2026)
POLYSPIN daily open, high, low, close and volume (OHLCV) on BSE — 96 records.
Total Records
96
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹30.78 | ₹30.78 | ₹29.90 | ₹29.90 | 606 |
| 2026-05-26 | ₹28.30 | ₹30.78 | ₹28.30 | ₹28.87 | 5,760 |
| 2026-05-25 | ₹30.86 | ₹30.86 | ₹28.41 | ₹28.44 | 265 |
| 2026-05-22 | ₹30.86 | ₹30.86 | ₹30.85 | ₹30.85 | 120 |
| 2026-05-21 | ₹29.96 | ₹29.96 | ₹27.30 | ₹29.75 | 1,052 |
| 2026-05-20 | ₹28.25 | ₹32.00 | ₹27.35 | ₹28.31 | 2,482 |
| 2026-05-19 | ₹30.00 | ₹30.00 | ₹29.79 | ₹29.99 | 635 |
| 2026-05-18 | ₹30.30 | ₹31.98 | ₹27.21 | ₹28.30 | 1,191 |
| 2026-05-15 | ₹28.00 | ₹30.30 | ₹28.00 | ₹30.29 | 1,051 |
| 2026-05-14 | ₹29.46 | ₹29.46 | ₹27.90 | ₹27.99 | 3,600 |
| 2026-05-12 | ₹28.60 | ₹30.86 | ₹28.46 | ₹30.50 | 246 |
| 2026-05-11 | ₹31.93 | ₹33.00 | ₹30.00 | ₹30.37 | 2,012 |
| 2026-05-08 | ₹29.80 | ₹33.85 | ₹28.50 | ₹31.93 | 2,947 |
| 2026-05-07 | ₹31.00 | ₹31.00 | ₹29.80 | ₹29.80 | 601 |
| 2026-05-06 | ₹30.68 | ₹30.95 | ₹29.91 | ₹30.94 | 1,429 |
| 2026-05-05 | ₹30.69 | ₹30.69 | ₹29.25 | ₹30.68 | 540 |
| 2026-05-04 | ₹33.29 | ₹33.29 | ₹30.60 | ₹30.69 | 626 |
| 2026-04-30 | ₹29.40 | ₹31.45 | ₹29.40 | ₹31.30 | 164 |
| 2026-04-29 | ₹28.35 | ₹31.90 | ₹28.35 | ₹29.70 | 995 |
| 2026-04-28 | ₹31.31 | ₹31.31 | ₹28.27 | ₹28.32 | 707 |
| 2026-04-27 | ₹31.31 | ₹31.31 | ₹28.11 | ₹31.20 | 266 |
| 2026-04-24 | ₹31.93 | ₹31.93 | ₹28.21 | ₹29.27 | 1,015 |
| 2026-04-23 | ₹29.15 | ₹30.94 | ₹26.63 | ₹27.39 | 946 |
| 2026-04-22 | ₹30.96 | ₹30.96 | ₹30.95 | ₹30.95 | 3 |
| 2026-04-21 | ₹31.00 | ₹31.00 | ₹31.00 | ₹31.00 | 1 |
| 2026-04-20 | ₹31.05 | ₹31.05 | ₹30.00 | ₹31.00 | 57 |
| 2026-04-17 | ₹31.15 | ₹31.15 | ₹31.05 | ₹31.15 | 416 |
| 2026-04-16 | ₹31.30 | ₹31.30 | ₹31.15 | ₹31.15 | 136 |
| 2026-04-15 | ₹28.26 | ₹31.78 | ₹28.26 | ₹31.36 | 686 |
| 2026-04-13 | ₹27.78 | ₹28.35 | ₹26.57 | ₹28.35 | 7 |
| 2026-04-10 | ₹28.80 | ₹28.80 | ₹26.57 | ₹27.78 | 1,966 |
| 2026-04-09 | ₹26.65 | ₹27.80 | ₹26.00 | ₹26.27 | 1,003 |
| 2026-04-08 | ₹29.24 | ₹29.24 | ₹26.59 | ₹28.44 | 7,869 |
| 2026-04-07 | ₹26.60 | ₹28.89 | ₹26.58 | ₹26.58 | 55 |
| 2026-04-06 | ₹28.98 | ₹28.98 | ₹26.21 | ₹27.46 | 110 |
| 2026-04-02 | ₹25.70 | ₹25.70 | ₹25.70 | ₹25.70 | 1 |
| 2026-04-01 | ₹25.70 | ₹27.09 | ₹25.70 | ₹27.09 | 26 |
| 2026-03-30 | ₹25.60 | ₹25.60 | ₹25.60 | ₹25.60 | 496 |
| 2026-03-27 | ₹26.00 | ₹26.27 | ₹25.55 | ₹25.60 | 3,756 |
| 2026-03-25 | ₹26.96 | ₹27.39 | ₹26.28 | ₹26.28 | 1,811 |
| 2026-03-24 | ₹25.30 | ₹26.99 | ₹25.30 | ₹26.96 | 33,008 |
| 2026-03-23 | ₹26.00 | ₹27.00 | ₹25.00 | ₹25.21 | 3,591 |
| 2026-03-20 | ₹27.70 | ₹27.70 | ₹27.01 | ₹27.30 | 13,671 |
| 2026-03-19 | ₹28.23 | ₹28.23 | ₹25.75 | ₹27.00 | 3,739 |
| 2026-03-18 | ₹26.12 | ₹27.68 | ₹26.12 | ₹27.68 | 130 |
| 2026-03-17 | ₹27.17 | ₹27.17 | ₹26.00 | ₹26.00 | 1,001 |
| 2026-03-16 | ₹27.71 | ₹28.00 | ₹26.90 | ₹27.45 | 3,200 |
| 2026-03-13 | ₹28.00 | ₹28.00 | ₹27.70 | ₹27.99 | 207 |
| 2026-03-12 | ₹29.47 | ₹29.47 | ₹27.60 | ₹27.69 | 3,128 |
| 2026-03-11 | ₹29.45 | ₹29.47 | ₹29.45 | ₹29.46 | 55 |
| 2026-03-10 | ₹30.00 | ₹30.00 | ₹26.65 | ₹29.44 | 2,353 |
| 2026-03-09 | ₹29.75 | ₹29.75 | ₹27.00 | ₹27.79 | 3,276 |
| 2026-03-06 | ₹27.00 | ₹29.95 | ₹27.00 | ₹29.77 | 14,677 |
| 2026-03-05 | ₹26.10 | ₹27.10 | ₹26.02 | ₹27.10 | 2,518 |
| 2026-03-04 | ₹27.00 | ₹28.00 | ₹27.00 | ₹27.20 | 1,523 |
| 2026-03-02 | ₹28.30 | ₹29.00 | ₹27.00 | ₹27.00 | 2,882 |
| 2026-02-27 | ₹32.90 | ₹32.90 | ₹28.51 | ₹29.07 | 1,473 |
| 2026-02-26 | ₹29.75 | ₹30.20 | ₹28.53 | ₹30.20 | 773 |
| 2026-02-25 | ₹30.00 | ₹30.50 | ₹30.00 | ₹30.50 | 151 |
| 2026-02-24 | ₹29.90 | ₹30.50 | ₹29.00 | ₹29.74 | 2,850 |
| 2026-02-23 | ₹31.30 | ₹31.30 | ₹29.90 | ₹29.91 | 6,577 |
| 2026-02-20 | ₹31.95 | ₹33.90 | ₹30.30 | ₹30.32 | 2,714 |
| 2026-02-19 | ₹34.00 | ₹34.00 | ₹34.00 | ₹34.00 | 10 |
| 2026-02-18 | ₹34.39 | ₹34.39 | ₹31.25 | ₹33.00 | 305 |
| 2026-02-17 | ₹30.90 | ₹32.75 | ₹29.50 | ₹31.70 | 6,783 |
| 2026-02-16 | ₹35.00 | ₹35.00 | ₹32.29 | ₹32.60 | 241 |
| 2026-02-13 | ₹33.29 | ₹34.20 | ₹32.29 | ₹34.11 | 236 |
| 2026-02-12 | ₹32.11 | ₹34.29 | ₹32.11 | ₹34.29 | 561 |
| 2026-02-11 | ₹37.80 | ₹37.80 | ₹32.56 | ₹32.71 | 609 |
| 2026-02-10 | ₹34.65 | ₹34.65 | ₹31.51 | ₹34.11 | 815 |
| 2026-02-09 | ₹32.50 | ₹35.54 | ₹32.50 | ₹34.65 | 110 |
| 2026-02-06 | ₹33.00 | ₹33.00 | ₹32.75 | ₹32.75 | 90 |
| 2026-02-05 | ₹34.15 | ₹34.15 | ₹33.90 | ₹33.90 | 31 |
| 2026-02-04 | ₹33.97 | ₹33.97 | ₹32.90 | ₹33.00 | 1,280 |
| 2026-02-03 | ₹33.90 | ₹33.90 | ₹31.11 | ₹32.13 | 2,752 |
| 2026-02-02 | ₹32.06 | ₹34.70 | ₹30.58 | ₹31.51 | 769 |
| 2026-02-01 | ₹33.05 | ₹33.05 | ₹32.90 | ₹32.90 | 105 |
| 2026-01-30 | ₹32.31 | ₹33.05 | ₹30.62 | ₹33.05 | 966 |
| 2026-01-29 | ₹32.48 | ₹32.48 | ₹30.76 | ₹32.34 | 36 |
| 2026-01-28 | ₹32.80 | ₹32.80 | ₹30.26 | ₹31.95 | 1,502 |
| 2026-01-27 | ₹32.75 | ₹32.95 | ₹31.25 | ₹32.92 | 1,244 |
| 2026-01-23 | ₹35.18 | ₹35.18 | ₹32.11 | ₹32.84 | 1,112 |
| 2026-01-22 | ₹29.50 | ₹33.46 | ₹29.50 | ₹30.94 | 1,643 |
| 2026-01-21 | ₹33.65 | ₹33.93 | ₹30.31 | ₹31.22 | 1,141 |
| 2026-01-20 | ₹33.88 | ₹33.88 | ₹32.65 | ₹33.65 | 1,969 |
| 2026-01-19 | ₹33.00 | ₹35.15 | ₹33.00 | ₹34.75 | 189 |
| 2026-01-16 | ₹36.25 | ₹36.25 | ₹35.15 | ₹35.15 | 6 |
| 2026-01-14 | ₹36.00 | ₹36.00 | ₹34.30 | ₹34.38 | 335 |
| 2026-01-13 | ₹31.15 | ₹34.00 | ₹31.15 | ₹32.61 | 1,470 |
| 2026-01-12 | ₹33.64 | ₹35.91 | ₹32.52 | ₹32.69 | 5,446 |
| 2026-01-09 | ₹32.54 | ₹35.28 | ₹32.54 | ₹33.80 | 334 |
| 2026-01-08 | ₹36.25 | ₹36.25 | ₹34.05 | ₹34.05 | 137 |
| 2026-01-07 | ₹35.73 | ₹35.73 | ₹34.00 | ₹34.00 | 2,116 |
| 2026-01-06 | ₹32.61 | ₹37.50 | ₹32.61 | ₹35.73 | 1,168 |
| 2026-01-05 | ₹33.50 | ₹36.24 | ₹33.17 | ₹34.51 | 2,226 |
| 2026-01-02 | ₹35.70 | ₹35.70 | ₹35.00 | ₹35.00 | 27 |
Polyspin Exports Share Price Performance Analysis (Oct 2015 - May 2026)
POLYSPIN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-14.57%
₹35.00 → ₹29.90
Year to Date
Price Volatility
8.78%
Low Volatility
Year to Date
Average Daily Volume
1,968
Year to Date Average
BSE Exchange
Polyspin Exports Share Price History – Frequently Asked Questions
Common questions about POLYSPIN historical data and records. Examine POLYSPIN earnings report for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Polyspin Exports (POLYSPIN)?
The all-time high share price of Polyspin Exports was ₹101.95 recorded on September 04, 2020 on the BSE exchange.
What is the all-time low share price of Polyspin Exports (POLYSPIN)?
The all-time low share price of Polyspin Exports was ₹12.8 recorded on May 17, 2016 on the BSE exchange.
How can I download POLYSPIN historical share price data?
You can download Polyspin Exports historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for POLYSPIN shares?
The highest trading volume day for Polyspin Exports was 350,159 shares traded on March 13, 2025 on the BSE exchange, with share price at ₹34.5.