Polyplex Corporation Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of POLYPLEX historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Polyplex Corporation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹834.75 | ₹846.00 | ₹826.50 | ₹827.60 | 81,759 |
| 2026-01-08 | ₹840.15 | ₹855.50 | ₹822.70 | ₹834.50 | 89,948 |
| 2026-01-07 | ₹841.25 | ₹849.15 | ₹836.50 | ₹847.15 | 36,312 |
| 2026-01-06 | ₹843.35 | ₹848.95 | ₹836.00 | ₹843.20 | 38,967 |
| 2026-01-05 | ₹844.65 | ₹859.55 | ₹842.85 | ₹845.95 | 49,240 |
| 2026-01-02 | ₹837.00 | ₹874.35 | ₹834.05 | ₹844.60 | 140,767 |
| 2026-01-01 | ₹834.75 | ₹842.75 | ₹827.90 | ₹836.70 | 40,573 |
Polyplex Corporation Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Polyplex Corporation
Additional stock information and data for POLYPLEX
Polyplex Corporation Share Price History – Frequently Asked Questions
Common questions about POLYPLEX historical data and records
What is the all-time high share price of Polyplex Corporation (POLYPLEX)?
The all-time high share price of Polyplex Corporation was ₹2870.2 recorded on April 11, 2022 on the NSE exchange.
What is the all-time low share price of Polyplex Corporation (POLYPLEX)?
The all-time low share price of Polyplex Corporation was ₹13.5 recorded on January 23, 2003 on the NSE exchange.
How can I download POLYPLEX historical share price data?
You can download Polyplex Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for POLYPLEX shares?
The highest trading volume day for Polyplex Corporation was 3,139,714 shares traded on February 10, 2021 on the NSE exchange, with share price at ₹883.5.