Price Data Selection & Download

Polymechplast Machines Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

3692 daily OHLCV records on BSE from Jan. 2008 to April 2026. See POLYCHMP price book multiple to compare market price against book value per share.

Share Price All Time High

₹107.00
December 28, 2021
BSE Exchange

Share Price All Time Low

₹3.40
April 02, 2009
BSE Exchange

Highest Volume Trading Day

315,840
May 31, 2021 • ₹46.30
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

POLYCHMP daily open, high, low, close and volume (OHLCV) on BSE — 68 records.

Total Records 68
Timeframe Daily
Period Year to Date

Polymechplast Machines Share Price Performance Analysis (Jan 2008 - Apr 2026)

POLYCHMP price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+3.19%
₹52.33 → ₹54.00
Year to Date

Price Volatility

4.19%
Low Volatility
Year to Date

Average Daily Volume

1,363
Year to Date Average
BSE Exchange

Polymechplast Machines Share Price History – Frequently Asked Questions

Common questions about POLYCHMP historical data and records.

What is the all-time high share price of Polymechplast Machines (POLYCHMP)?

The all-time high share price of Polymechplast Machines was ₹107.0 recorded on December 28, 2021 on the BSE exchange.

What is the all-time low share price of Polymechplast Machines (POLYCHMP)?

The all-time low share price of Polymechplast Machines was ₹3.4 recorded on April 02, 2009 on the BSE exchange.

How can I download POLYCHMP historical share price data?

You can download Polymechplast Machines historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for POLYCHMP shares?

The highest trading volume day for Polymechplast Machines was 315,840 shares traded on May 31, 2021 on the BSE exchange, with share price at ₹46.3.