Price Data Selection & Download
Polylink Polymers Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
3935 daily OHLCV records on BSE from Jan. 2008 to July 2026. Browse Polylink Polymers financial data for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹46.89
August 13, 2024
BSE Exchange
Share Price All Time Low
₹1.19
March 18, 2009
BSE Exchange
Highest Volume Trading Day
2,340,232
November 23, 2023 • ₹24.40
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
POLYLINK daily open, high, low, close and volume (OHLCV) on BSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹22.48 | ₹22.48 | ₹21.30 | ₹22.10 | 1,403 |
| 2026-07-02 | ₹22.85 | ₹23.90 | ₹21.00 | ₹21.40 | 26,350 |
| 2026-07-01 | ₹21.01 | ₹22.95 | ₹21.01 | ₹22.42 | 4,195 |
| 2026-06-30 | ₹22.98 | ₹23.69 | ₹22.00 | ₹22.39 | 14,663 |
| 2026-06-29 | ₹23.99 | ₹25.40 | ₹21.79 | ₹22.90 | 26,486 |
| 2026-06-25 | ₹20.69 | ₹23.97 | ₹20.69 | ₹22.62 | 38,451 |
| 2026-06-24 | ₹20.87 | ₹20.87 | ₹20.00 | ₹20.27 | 8,391 |
| 2026-06-23 | ₹20.60 | ₹21.94 | ₹20.00 | ₹20.29 | 1,998 |
| 2026-06-22 | ₹19.25 | ₹20.95 | ₹18.87 | ₹20.10 | 6,226 |
| 2026-06-19 | ₹19.99 | ₹19.99 | ₹18.55 | ₹19.70 | 3,391 |
| 2026-06-18 | ₹19.93 | ₹19.99 | ₹19.55 | ₹19.99 | 1,067 |
| 2026-06-17 | ₹20.00 | ₹20.45 | ₹19.51 | ₹19.93 | 3,208 |
| 2026-06-16 | ₹20.10 | ₹20.99 | ₹19.51 | ₹19.93 | 9,190 |
| 2026-06-15 | ₹21.50 | ₹21.70 | ₹20.10 | ₹20.79 | 10,155 |
| 2026-06-12 | ₹21.00 | ₹21.45 | ₹19.70 | ₹21.38 | 3,893 |
| 2026-06-11 | ₹20.00 | ₹21.98 | ₹20.00 | ₹20.97 | 3,617 |
| 2026-06-10 | ₹21.50 | ₹21.50 | ₹20.00 | ₹20.00 | 3,537 |
| 2026-06-09 | ₹20.50 | ₹21.20 | ₹19.75 | ₹21.00 | 11,906 |
| 2026-06-08 | ₹20.00 | ₹21.45 | ₹19.50 | ₹20.59 | 6,763 |
| 2026-06-05 | ₹21.00 | ₹21.00 | ₹19.51 | ₹20.00 | 4,925 |
| 2026-06-04 | ₹19.99 | ₹21.90 | ₹19.98 | ₹20.86 | 11,876 |
| 2026-06-03 | ₹20.22 | ₹20.69 | ₹19.05 | ₹19.51 | 12,128 |
| 2026-06-02 | ₹23.70 | ₹23.70 | ₹19.49 | ₹20.22 | 52,733 |
| 2026-06-01 | ₹22.70 | ₹24.00 | ₹21.52 | ₹22.57 | 49,977 |
| 2026-05-29 | ₹20.00 | ₹21.25 | ₹19.26 | ₹20.50 | 17,500 |
| 2026-05-27 | ₹20.80 | ₹20.80 | ₹19.00 | ₹19.63 | 5,717 |
| 2026-05-26 | ₹18.90 | ₹19.99 | ₹18.55 | ₹19.32 | 4,182 |
| 2026-05-25 | ₹18.55 | ₹19.48 | ₹18.55 | ₹18.99 | 2,782 |
| 2026-05-22 | ₹19.25 | ₹19.49 | ₹18.65 | ₹19.06 | 10,984 |
| 2026-05-21 | ₹18.75 | ₹19.25 | ₹18.70 | ₹19.20 | 3,962 |
| 2026-05-20 | ₹18.89 | ₹18.89 | ₹17.60 | ₹18.56 | 2,949 |
| 2026-05-19 | ₹19.39 | ₹19.39 | ₹18.56 | ₹18.57 | 3,863 |
| 2026-05-18 | ₹17.60 | ₹19.40 | ₹17.60 | ₹18.64 | 968 |
| 2026-05-15 | ₹19.41 | ₹19.41 | ₹18.22 | ₹18.40 | 7,040 |
| 2026-05-14 | ₹19.99 | ₹19.99 | ₹18.00 | ₹18.50 | 8,718 |
| 2026-05-13 | ₹19.89 | ₹19.89 | ₹19.05 | ₹19.50 | 397 |
| 2026-05-12 | ₹19.69 | ₹19.69 | ₹19.06 | ₹19.11 | 73 |
| 2026-05-11 | ₹20.00 | ₹20.00 | ₹19.02 | ₹19.38 | 1,444 |
| 2026-05-08 | ₹19.50 | ₹19.75 | ₹19.20 | ₹19.46 | 4,073 |
| 2026-05-07 | ₹19.50 | ₹19.50 | ₹19.00 | ₹19.25 | 2,032 |
| 2026-05-06 | ₹20.00 | ₹20.00 | ₹17.55 | ₹19.18 | 14,031 |
| 2026-05-05 | ₹20.25 | ₹20.25 | ₹19.06 | ₹19.52 | 1,831 |
| 2026-05-04 | ₹19.08 | ₹19.99 | ₹19.08 | ₹19.98 | 3,681 |
| 2026-04-30 | ₹19.50 | ₹20.24 | ₹18.75 | ₹19.47 | 3,077 |
| 2026-04-29 | ₹19.74 | ₹20.25 | ₹19.54 | ₹19.76 | 4,066 |
| 2026-04-28 | ₹20.98 | ₹20.98 | ₹19.01 | ₹19.24 | 5,784 |
| 2026-04-27 | ₹20.50 | ₹21.60 | ₹20.31 | ₹20.47 | 8,047 |
| 2026-04-24 | ₹21.61 | ₹21.75 | ₹20.51 | ₹20.98 | 1,746 |
| 2026-04-23 | ₹21.75 | ₹21.75 | ₹21.00 | ₹21.19 | 4,084 |
| 2026-04-22 | ₹21.55 | ₹22.00 | ₹21.01 | ₹21.14 | 753 |
| 2026-04-21 | ₹20.75 | ₹22.50 | ₹20.75 | ₹21.99 | 22,199 |
| 2026-04-20 | ₹20.50 | ₹22.25 | ₹20.00 | ₹20.33 | 6,770 |
| 2026-04-17 | ₹20.25 | ₹20.25 | ₹19.60 | ₹20.21 | 4,161 |
| 2026-04-16 | ₹19.00 | ₹20.25 | ₹19.00 | ₹19.81 | 5,389 |
| 2026-04-15 | ₹19.74 | ₹20.25 | ₹19.05 | ₹19.08 | 4,204 |
| 2026-04-13 | ₹20.50 | ₹20.50 | ₹19.00 | ₹19.28 | 3,378 |
| 2026-04-10 | ₹19.00 | ₹20.50 | ₹19.00 | ₹19.73 | 11,312 |
| 2026-04-09 | ₹19.25 | ₹20.50 | ₹19.00 | ₹19.13 | 4,383 |
| 2026-04-08 | ₹20.25 | ₹20.50 | ₹19.25 | ₹19.79 | 4,303 |
| 2026-04-07 | ₹17.50 | ₹20.00 | ₹17.50 | ₹19.70 | 9,293 |
| 2026-04-06 | ₹17.25 | ₹18.00 | ₹17.01 | ₹17.21 | 670 |
| 2026-04-02 | ₹17.50 | ₹17.50 | ₹16.75 | ₹17.25 | 3,727 |
| 2026-04-01 | ₹15.25 | ₹17.50 | ₹15.25 | ₹17.19 | 1,542 |
| 2026-03-30 | ₹16.30 | ₹16.49 | ₹14.35 | ₹15.54 | 31,233 |
| 2026-03-27 | ₹16.05 | ₹18.00 | ₹15.40 | ₹16.32 | 14,798 |
| 2026-03-25 | ₹18.00 | ₹18.00 | ₹16.50 | ₹16.72 | 10,837 |
| 2026-03-24 | ₹18.50 | ₹18.50 | ₹16.30 | ₹17.63 | 10,280 |
| 2026-03-23 | ₹19.50 | ₹19.50 | ₹18.00 | ₹18.02 | 5,985 |
| 2026-03-20 | ₹19.20 | ₹20.00 | ₹19.02 | ₹19.89 | 7,599 |
| 2026-03-19 | ₹19.00 | ₹20.50 | ₹18.30 | ₹18.47 | 25,644 |
| 2026-03-18 | ₹17.50 | ₹18.99 | ₹16.85 | ₹18.97 | 4,925 |
| 2026-03-17 | ₹17.55 | ₹17.75 | ₹17.40 | ₹17.50 | 2,317 |
| 2026-03-16 | ₹17.25 | ₹17.75 | ₹16.05 | ₹16.97 | 2,395 |
| 2026-03-13 | ₹18.21 | ₹18.25 | ₹17.20 | ₹17.25 | 2,433 |
| 2026-03-12 | ₹19.89 | ₹19.89 | ₹18.00 | ₹18.27 | 2,892 |
| 2026-03-11 | ₹17.66 | ₹19.49 | ₹17.66 | ₹19.35 | 4,207 |
| 2026-03-10 | ₹18.50 | ₹18.50 | ₹17.00 | ₹17.66 | 2,695 |
| 2026-03-09 | ₹19.50 | ₹19.50 | ₹17.50 | ₹18.01 | 2,634 |
| 2026-03-06 | ₹17.75 | ₹19.50 | ₹17.50 | ₹19.02 | 1,778 |
| 2026-03-05 | ₹17.55 | ₹17.95 | ₹17.00 | ₹17.48 | 1,073 |
| 2026-03-04 | ₹18.17 | ₹18.17 | ₹17.26 | ₹17.71 | 1,287 |
| 2026-03-02 | ₹17.75 | ₹18.48 | ₹17.55 | ₹18.26 | 2,952 |
| 2026-02-27 | ₹19.25 | ₹19.25 | ₹17.76 | ₹18.00 | 12,478 |
| 2026-02-26 | ₹17.25 | ₹19.20 | ₹17.25 | ₹18.67 | 20,049 |
| 2026-02-25 | ₹19.90 | ₹19.90 | ₹16.85 | ₹17.43 | 8,879 |
| 2026-02-24 | ₹17.99 | ₹18.00 | ₹16.81 | ₹17.01 | 7,263 |
| 2026-02-23 | ₹18.53 | ₹18.69 | ₹17.20 | ₹17.68 | 3,668 |
| 2026-02-20 | ₹18.75 | ₹18.90 | ₹18.00 | ₹18.53 | 4,381 |
| 2026-02-19 | ₹19.00 | ₹19.09 | ₹18.21 | ₹18.32 | 8,563 |
| 2026-02-18 | ₹19.49 | ₹19.49 | ₹18.30 | ₹18.36 | 9,155 |
| 2026-02-17 | ₹19.49 | ₹19.50 | ₹18.75 | ₹19.01 | 4,406 |
| 2026-02-16 | ₹18.50 | ₹19.98 | ₹18.50 | ₹19.64 | 9,186 |
| 2026-02-13 | ₹19.25 | ₹19.73 | ₹19.00 | ₹19.01 | 7,381 |
| 2026-02-12 | ₹19.59 | ₹19.99 | ₹19.07 | ₹19.35 | 897 |
| 2026-02-11 | ₹20.99 | ₹20.99 | ₹19.25 | ₹19.99 | 9,254 |
| 2026-02-10 | ₹20.61 | ₹22.00 | ₹20.00 | ₹21.00 | 2,427 |
| 2026-02-09 | ₹20.50 | ₹21.50 | ₹20.35 | ₹21.14 | 4,596 |
| 2026-02-06 | ₹20.50 | ₹21.45 | ₹19.20 | ₹20.88 | 11,018 |
| 2026-02-05 | ₹19.94 | ₹20.40 | ₹19.82 | ₹20.30 | 5,508 |
| 2026-02-04 | ₹20.20 | ₹20.20 | ₹19.38 | ₹20.04 | 10,676 |
| 2026-02-03 | ₹18.50 | ₹19.95 | ₹18.50 | ₹19.69 | 5,163 |
| 2026-02-02 | ₹17.98 | ₹18.75 | ₹17.95 | ₹18.50 | 1,051 |
| 2026-02-01 | ₹17.30 | ₹18.50 | ₹17.30 | ₹18.07 | 5,707 |
| 2026-01-30 | ₹18.40 | ₹18.50 | ₹18.00 | ₹18.40 | 1,096 |
| 2026-01-29 | ₹19.75 | ₹19.95 | ₹18.10 | ₹18.64 | 3,347 |
| 2026-01-28 | ₹18.70 | ₹19.69 | ₹18.70 | ₹19.30 | 1,760 |
| 2026-01-27 | ₹18.25 | ₹18.94 | ₹17.00 | ₹18.77 | 2,265 |
| 2026-01-23 | ₹19.25 | ₹19.25 | ₹17.02 | ₹17.94 | 2,893 |
| 2026-01-22 | ₹19.00 | ₹19.00 | ₹18.01 | ₹18.95 | 7,223 |
| 2026-01-21 | ₹17.80 | ₹18.30 | ₹17.50 | ₹17.64 | 3,880 |
| 2026-01-20 | ₹19.50 | ₹19.50 | ₹16.75 | ₹17.51 | 25,050 |
| 2026-01-19 | ₹19.48 | ₹19.48 | ₹19.00 | ₹19.02 | 2,952 |
| 2026-01-16 | ₹20.00 | ₹20.14 | ₹19.12 | ₹19.48 | 6,476 |
| 2026-01-14 | ₹20.15 | ₹20.20 | ₹19.51 | ₹20.14 | 1,132 |
| 2026-01-13 | ₹20.45 | ₹20.45 | ₹19.51 | ₹20.20 | 4,019 |
| 2026-01-12 | ₹20.50 | ₹20.50 | ₹18.99 | ₹20.44 | 8,710 |
| 2026-01-09 | ₹20.30 | ₹20.50 | ₹20.00 | ₹20.34 | 3,537 |
| 2026-01-08 | ₹20.99 | ₹20.99 | ₹19.50 | ₹19.69 | 7,195 |
| 2026-01-07 | ₹20.42 | ₹21.00 | ₹20.02 | ₹20.25 | 1,923 |
| 2026-01-06 | ₹21.00 | ₹21.00 | ₹20.25 | ₹20.42 | 2,443 |
| 2026-01-05 | ₹20.65 | ₹21.35 | ₹20.26 | ₹20.75 | 5,727 |
| 2026-01-02 | ₹21.25 | ₹21.42 | ₹21.20 | ₹21.37 | 761 |
| 2026-01-01 | ₹21.45 | ₹21.45 | ₹21.00 | ₹21.43 | 223 |
Polylink Polymers Share Price Performance Analysis (Jan 2008 - Jul 2026)
POLYLINK price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+3.13%
₹21.43 → ₹22.10
Year to Date
Price Volatility
7.23%
Low Volatility
Year to Date
Average Daily Volume
7,349
Year to Date Average
BSE Exchange
Polylink Polymers Share Price History – Frequently Asked Questions
Common questions about POLYLINK historical data and records.
What is the all-time high share price of Polylink Polymers (POLYLINK)?
The all-time high share price of Polylink Polymers was ₹46.89 recorded on August 13, 2024 on the BSE exchange.
What is the all-time low share price of Polylink Polymers (POLYLINK)?
The all-time low share price of Polylink Polymers was ₹1.19 recorded on March 18, 2009 on the BSE exchange.
How can I download POLYLINK historical share price data?
You can download Polylink Polymers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for POLYLINK shares?
The highest trading volume day for Polylink Polymers was 2,340,232 shares traded on November 23, 2023 on the BSE exchange, with share price at ₹24.4.