Price Data Selection & Download
Polycon International Share Price All Time Records & Statistics (Jun 2023 - May 2026)
510 daily OHLCV records on BSE from June 2023 to May 2026. For live price, key ratios and fundamentals, see Polycon International screener.
Share Price All Time High
₹35.00
December 24, 2025
BSE Exchange
Share Price All Time Low
₹11.50
May 21, 2024
BSE Exchange
Highest Volume Trading Day
11,050
July 02, 2024 • ₹22.37
BSE Exchange
Share Price History Data (Jun 2023 - May 2026)
POLYCON daily open, high, low, close and volume (OHLCV) on BSE — 88 records.
Total Records
88
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-26 | ₹18.96 | ₹20.94 | ₹18.96 | ₹20.94 | 113 |
| 2026-05-22 | ₹21.00 | ₹21.00 | ₹19.95 | ₹19.95 | 309 |
| 2026-05-21 | ₹21.00 | ₹21.00 | ₹21.00 | ₹21.00 | 4 |
| 2026-05-20 | ₹20.00 | ₹20.80 | ₹20.00 | ₹20.80 | 101 |
| 2026-05-19 | ₹19.00 | ₹19.84 | ₹19.00 | ₹19.84 | 961 |
| 2026-05-18 | ₹18.90 | ₹18.90 | ₹18.90 | ₹18.90 | 1 |
| 2026-05-15 | ₹18.00 | ₹18.00 | ₹18.00 | ₹18.00 | 100 |
| 2026-05-14 | ₹18.00 | ₹18.00 | ₹17.15 | ₹18.00 | 200 |
| 2026-05-13 | ₹18.00 | ₹18.05 | ₹18.00 | ₹18.05 | 349 |
| 2026-05-12 | ₹18.90 | ₹18.90 | ₹18.05 | ₹18.05 | 213 |
| 2026-05-11 | ₹19.00 | ₹19.00 | ₹19.00 | ₹19.00 | 100 |
| 2026-05-08 | ₹20.20 | ₹20.20 | ₹19.10 | ₹19.10 | 438 |
| 2026-05-07 | ₹20.10 | ₹20.10 | ₹20.10 | ₹20.10 | 1 |
| 2026-05-06 | ₹20.25 | ₹20.25 | ₹20.25 | ₹20.25 | 705 |
| 2026-05-05 | ₹20.34 | ₹20.34 | ₹20.14 | ₹20.24 | 250 |
| 2026-05-04 | ₹20.14 | ₹20.14 | ₹20.14 | ₹20.14 | 5 |
| 2026-04-28 | ₹20.14 | ₹20.14 | ₹20.14 | ₹20.14 | 130 |
| 2026-04-27 | ₹19.28 | ₹19.28 | ₹19.19 | ₹19.19 | 104 |
| 2026-04-24 | ₹18.81 | ₹18.81 | ₹18.81 | ₹18.81 | 10 |
| 2026-04-23 | ₹17.92 | ₹17.92 | ₹17.92 | ₹17.92 | 101 |
| 2026-04-22 | ₹16.26 | ₹17.07 | ₹15.45 | ₹17.07 | 430 |
| 2026-04-21 | ₹16.26 | ₹16.26 | ₹16.26 | ₹16.26 | 290 |
| 2026-04-20 | ₹18.00 | ₹18.90 | ₹17.11 | ₹17.11 | 588 |
| 2026-04-17 | ₹18.90 | ₹19.84 | ₹18.00 | ₹18.00 | 1,379 |
| 2026-04-16 | ₹17.10 | ₹18.90 | ₹17.10 | ₹18.90 | 1,533 |
| 2026-04-15 | ₹17.87 | ₹18.00 | ₹17.87 | ₹18.00 | 287 |
| 2026-04-13 | ₹19.81 | ₹19.81 | ₹18.81 | ₹18.81 | 101 |
| 2026-04-10 | ₹20.72 | ₹20.72 | ₹19.70 | ₹19.80 | 145 |
| 2026-04-09 | ₹20.72 | ₹20.72 | ₹20.72 | ₹20.72 | 96 |
| 2026-04-08 | ₹23.06 | ₹23.06 | ₹21.81 | ₹21.81 | 601 |
| 2026-04-07 | ₹22.95 | ₹23.06 | ₹22.95 | ₹22.95 | 770 |
| 2026-04-06 | ₹23.00 | ₹24.15 | ₹23.00 | ₹24.15 | 1,440 |
| 2026-04-02 | ₹22.41 | ₹23.00 | ₹20.88 | ₹23.00 | 2,229 |
| 2026-04-01 | ₹23.12 | ₹23.12 | ₹21.97 | ₹21.97 | 52 |
| 2026-03-30 | ₹24.37 | ₹24.37 | ₹23.12 | ₹23.12 | 46 |
| 2026-03-27 | ₹24.37 | ₹24.37 | ₹24.00 | ₹24.33 | 1,753 |
| 2026-03-25 | ₹26.93 | ₹26.93 | ₹24.37 | ₹24.37 | 2,074 |
| 2026-03-24 | ₹28.33 | ₹28.33 | ₹25.65 | ₹25.65 | 581 |
| 2026-03-23 | ₹27.41 | ₹27.41 | ₹25.93 | ₹26.99 | 344 |
| 2026-03-20 | ₹28.05 | ₹28.05 | ₹26.11 | ₹26.11 | 44 |
| 2026-03-19 | ₹28.93 | ₹30.36 | ₹27.48 | ₹27.48 | 67 |
| 2026-03-18 | ₹28.92 | ₹28.92 | ₹28.92 | ₹28.92 | 1 |
| 2026-03-17 | ₹30.43 | ₹30.43 | ₹27.55 | ₹27.55 | 120 |
| 2026-03-16 | ₹30.66 | ₹30.66 | ₹27.74 | ₹28.99 | 18 |
| 2026-03-13 | ₹29.43 | ₹29.43 | ₹26.63 | ₹29.20 | 24 |
| 2026-03-12 | ₹29.50 | ₹30.96 | ₹28.03 | ₹28.03 | 106 |
| 2026-03-11 | ₹30.97 | ₹30.97 | ₹29.50 | ₹29.50 | 2 |
| 2026-03-10 | ₹28.90 | ₹29.72 | ₹28.31 | ₹29.50 | 27 |
| 2026-03-09 | ₹28.31 | ₹28.31 | ₹25.63 | ₹28.31 | 113 |
| 2026-03-06 | ₹27.00 | ₹27.00 | ₹26.97 | ₹26.97 | 130 |
| 2026-03-05 | ₹24.58 | ₹25.79 | ₹23.36 | ₹25.79 | 286 |
| 2026-03-04 | ₹24.65 | ₹24.65 | ₹23.58 | ₹24.58 | 22 |
| 2026-03-02 | ₹24.95 | ₹24.95 | ₹24.82 | ₹24.82 | 2 |
| 2026-02-26 | ₹24.70 | ₹25.93 | ₹24.00 | ₹24.00 | 37 |
| 2026-02-25 | ₹27.30 | ₹27.30 | ₹24.70 | ₹24.70 | 5 |
| 2026-02-24 | ₹26.00 | ₹26.00 | ₹26.00 | ₹26.00 | 5 |
| 2026-02-23 | ₹26.53 | ₹26.53 | ₹26.25 | ₹26.25 | 3 |
| 2026-02-20 | ₹28.00 | ₹28.00 | ₹26.80 | ₹26.80 | 102 |
| 2026-02-19 | ₹28.00 | ₹28.00 | ₹28.00 | ₹28.00 | 8 |
| 2026-02-18 | ₹28.99 | ₹28.99 | ₹28.99 | ₹28.99 | 1 |
| 2026-02-17 | ₹27.33 | ₹28.75 | ₹27.33 | ₹28.00 | 5 |
| 2026-02-16 | ₹29.35 | ₹29.35 | ₹26.62 | ₹28.76 | 45 |
| 2026-02-13 | ₹29.70 | ₹29.70 | ₹27.99 | ₹27.99 | 7 |
| 2026-02-12 | ₹31.32 | ₹31.32 | ₹28.34 | ₹28.34 | 68 |
| 2026-02-11 | ₹32.96 | ₹32.96 | ₹29.83 | ₹29.83 | 60 |
| 2026-02-10 | ₹31.40 | ₹31.40 | ₹31.40 | ₹31.40 | 1 |
| 2026-02-09 | ₹27.50 | ₹30.34 | ₹27.50 | ₹29.94 | 22 |
| 2026-02-06 | ₹29.30 | ₹29.30 | ₹28.94 | ₹28.94 | 13 |
| 2026-02-05 | ₹27.92 | ₹30.84 | ₹27.92 | ₹27.92 | 398 |
| 2026-02-04 | ₹29.38 | ₹29.38 | ₹29.38 | ₹29.38 | 1 |
| 2026-02-03 | ₹30.92 | ₹30.92 | ₹30.92 | ₹30.92 | 1 |
| 2026-02-02 | ₹29.93 | ₹29.93 | ₹29.45 | ₹29.45 | 2 |
| 2026-02-01 | ₹27.25 | ₹28.52 | ₹26.63 | ₹28.51 | 157 |
| 2026-01-30 | ₹24.72 | ₹27.30 | ₹24.70 | ₹27.17 | 224 |
| 2026-01-29 | ₹26.52 | ₹27.30 | ₹26.00 | ₹26.00 | 6 |
| 2026-01-28 | ₹24.84 | ₹26.00 | ₹24.84 | ₹26.00 | 501 |
| 2026-01-27 | ₹27.51 | ₹27.51 | ₹26.14 | ₹26.14 | 280 |
| 2026-01-23 | ₹27.51 | ₹27.51 | ₹27.51 | ₹27.51 | 3 |
| 2026-01-22 | ₹28.95 | ₹28.95 | ₹28.95 | ₹28.95 | 1 |
| 2026-01-19 | ₹28.95 | ₹28.95 | ₹28.95 | ₹28.95 | 1 |
| 2026-01-16 | ₹28.93 | ₹31.96 | ₹28.93 | ₹28.95 | 2,015 |
| 2026-01-14 | ₹33.40 | ₹33.40 | ₹30.45 | ₹30.45 | 127 |
| 2026-01-12 | ₹32.34 | ₹32.34 | ₹32.05 | ₹32.05 | 4 |
| 2026-01-07 | ₹31.45 | ₹31.45 | ₹30.80 | ₹30.80 | 155 |
| 2026-01-06 | ₹30.45 | ₹30.45 | ₹29.99 | ₹29.99 | 15 |
| 2026-01-05 | ₹28.58 | ₹30.00 | ₹28.58 | ₹29.00 | 8 |
| 2026-01-02 | ₹27.30 | ₹28.66 | ₹27.30 | ₹28.58 | 49 |
| 2026-01-01 | ₹25.90 | ₹27.30 | ₹25.90 | ₹27.30 | 504 |
Polycon International Share Price Performance Analysis (Jun 2023 - May 2026)
POLYCON price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-23.30%
₹27.30 → ₹20.94
Year to Date
Price Volatility
17.97%
Medium Volatility
Year to Date
Average Daily Volume
281
Year to Date Average
BSE Exchange
Polycon International Share Price History – Frequently Asked Questions
Common questions about POLYCON historical data and records. Explore POLYCON fundamental worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Polycon International (POLYCON)?
The all-time high share price of Polycon International was ₹35.0 recorded on December 24, 2025 on the BSE exchange.
What is the all-time low share price of Polycon International (POLYCON)?
The all-time low share price of Polycon International was ₹11.5 recorded on May 21, 2024 on the BSE exchange.
How can I download POLYCON historical share price data?
You can download Polycon International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for POLYCON shares?
The highest trading volume day for Polycon International was 11,050 shares traded on July 02, 2024 on the BSE exchange, with share price at ₹22.37.