Price Data Selection & Download
Polychem Share Price All Time Records & Statistics (Jan 2008 - Jun 2026)
3898 daily OHLCV records on BSE from Jan. 2008 to June 2026. Examine POLYCHEM quarterly trends for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹3725.05
September 19, 2024
BSE Exchange
Share Price All Time Low
₹78.59
November 28, 2008
BSE Exchange
Highest Volume Trading Day
43,211
June 21, 2022 • ₹577.35
BSE Exchange
Share Price History Data (Jan 2008 - Jun 2026)
POLYCHEM daily open, high, low, close and volume (OHLCV) on BSE — 112 records.
Total Records
112
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-22 | ₹1972.00 | ₹2072.00 | ₹1950.00 | ₹2050.00 | 77 |
| 2026-06-19 | ₹2006.30 | ₹2006.30 | ₹1960.00 | ₹1972.00 | 42 |
| 2026-06-18 | ₹1990.00 | ₹2050.00 | ₹1975.00 | ₹2048.00 | 7 |
| 2026-06-17 | ₹2044.00 | ₹2044.00 | ₹1995.00 | ₹1995.00 | 141 |
| 2026-06-16 | ₹2048.95 | ₹2048.95 | ₹1961.40 | ₹1964.65 | 18 |
| 2026-06-15 | ₹1889.00 | ₹2049.95 | ₹1869.00 | ₹2018.35 | 217 |
| 2026-06-12 | ₹1873.40 | ₹1889.95 | ₹1840.00 | ₹1869.00 | 151 |
| 2026-06-11 | ₹1881.00 | ₹1898.95 | ₹1863.30 | ₹1863.40 | 78 |
| 2026-06-10 | ₹1894.00 | ₹1915.00 | ₹1870.50 | ₹1880.05 | 87 |
| 2026-06-09 | ₹1900.00 | ₹1919.00 | ₹1856.00 | ₹1870.05 | 109 |
| 2026-06-08 | ₹1899.00 | ₹1923.95 | ₹1875.00 | ₹1876.15 | 67 |
| 2026-06-05 | ₹1904.20 | ₹1924.90 | ₹1890.00 | ₹1900.30 | 148 |
| 2026-06-04 | ₹1902.05 | ₹1948.40 | ₹1900.00 | ₹1918.90 | 190 |
| 2026-06-03 | ₹1922.55 | ₹1935.00 | ₹1875.00 | ₹1919.90 | 440 |
| 2026-06-02 | ₹2000.00 | ₹2035.95 | ₹1899.95 | ₹1922.55 | 240 |
| 2026-06-01 | ₹2100.00 | ₹2100.00 | ₹2001.75 | ₹2009.80 | 104 |
| 2026-05-29 | ₹2280.00 | ₹2280.00 | ₹2035.10 | ₹2045.00 | 86 |
| 2026-05-27 | ₹2070.00 | ₹2070.00 | ₹2045.00 | ₹2050.00 | 61 |
| 2026-05-26 | ₹2021.00 | ₹2074.00 | ₹1980.60 | ₹2072.50 | 116 |
| 2026-05-25 | ₹2030.00 | ₹2092.55 | ₹2030.00 | ₹2057.55 | 41 |
| 2026-05-22 | ₹2119.85 | ₹2200.00 | ₹2029.50 | ₹2092.65 | 122 |
| 2026-05-21 | ₹2075.00 | ₹2189.00 | ₹2075.00 | ₹2105.50 | 61 |
| 2026-05-20 | ₹2001.20 | ₹2079.80 | ₹2001.20 | ₹2075.00 | 52 |
| 2026-05-19 | ₹2060.00 | ₹2060.00 | ₹1991.55 | ₹1991.55 | 10 |
| 2026-05-18 | ₹2050.00 | ₹2059.00 | ₹2037.00 | ₹2059.00 | 32 |
| 2026-05-15 | ₹2190.05 | ₹2190.05 | ₹1980.00 | ₹2037.00 | 135 |
| 2026-05-14 | ₹2061.00 | ₹2063.00 | ₹2061.00 | ₹2063.00 | 2 |
| 2026-05-13 | ₹2087.00 | ₹2140.00 | ₹2087.00 | ₹2115.00 | 11 |
| 2026-05-12 | ₹2102.50 | ₹2145.00 | ₹2083.20 | ₹2085.05 | 49 |
| 2026-05-11 | ₹2105.00 | ₹2169.95 | ₹2105.00 | ₹2169.95 | 33 |
| 2026-05-08 | ₹2140.00 | ₹2199.00 | ₹2130.00 | ₹2170.15 | 112 |
| 2026-05-07 | ₹2090.10 | ₹2150.00 | ₹2031.10 | ₹2073.60 | 67 |
| 2026-05-06 | ₹2090.00 | ₹2090.00 | ₹2084.00 | ₹2085.00 | 18 |
| 2026-05-05 | ₹2035.00 | ₹2090.00 | ₹2025.00 | ₹2090.00 | 17 |
| 2026-05-04 | ₹2129.80 | ₹2129.80 | ₹2035.00 | ₹2035.00 | 64 |
| 2026-04-30 | ₹2054.00 | ₹2054.00 | ₹2030.00 | ₹2030.00 | 2 |
| 2026-04-29 | ₹2081.00 | ₹2081.00 | ₹2044.00 | ₹2044.00 | 27 |
| 2026-04-28 | ₹2110.00 | ₹2144.80 | ₹2070.50 | ₹2081.20 | 65 |
| 2026-04-27 | ₹2026.00 | ₹2030.05 | ₹2026.00 | ₹2028.00 | 125 |
| 2026-04-24 | ₹2032.00 | ₹2038.00 | ₹2032.00 | ₹2038.00 | 9 |
| 2026-04-23 | ₹2182.00 | ₹2182.00 | ₹2031.00 | ₹2031.05 | 36 |
| 2026-04-22 | ₹2119.80 | ₹2119.80 | ₹2040.00 | ₹2050.00 | 23 |
| 2026-04-21 | ₹2055.00 | ₹2055.00 | ₹2020.00 | ₹2036.00 | 28 |
| 2026-04-20 | ₹2060.00 | ₹2160.00 | ₹2050.00 | ₹2050.00 | 40 |
| 2026-04-17 | ₹2168.00 | ₹2168.00 | ₹1928.00 | ₹2090.60 | 158 |
| 2026-04-16 | ₹2149.65 | ₹2198.00 | ₹2087.00 | ₹2101.90 | 49 |
| 2026-04-15 | ₹2179.00 | ₹2179.00 | ₹2100.00 | ₹2149.65 | 39 |
| 2026-04-13 | ₹2062.00 | ₹2138.80 | ₹2045.00 | ₹2082.50 | 31 |
| 2026-04-10 | ₹2190.00 | ₹2190.00 | ₹2082.00 | ₹2111.00 | 27 |
| 2026-04-09 | ₹2150.00 | ₹2190.00 | ₹2150.00 | ₹2190.00 | 16 |
| 2026-04-08 | ₹2395.00 | ₹2395.00 | ₹2075.05 | ₹2081.20 | 56 |
| 2026-04-07 | ₹2055.20 | ₹2154.80 | ₹2055.20 | ₹2061.00 | 88 |
| 2026-04-06 | ₹2158.80 | ₹2158.80 | ₹2055.00 | ₹2055.00 | 18 |
| 2026-04-02 | ₹2040.00 | ₹2070.00 | ₹2040.00 | ₹2055.00 | 82 |
| 2026-04-01 | ₹2070.00 | ₹2070.00 | ₹2070.00 | ₹2070.00 | 2 |
| 2026-03-30 | ₹2069.45 | ₹2069.45 | ₹1960.00 | ₹1960.00 | 31 |
| 2026-03-27 | ₹1925.10 | ₹2050.00 | ₹1925.10 | ₹2049.00 | 15 |
| 2026-03-25 | ₹1999.90 | ₹1999.90 | ₹1995.90 | ₹1996.00 | 21 |
| 2026-03-24 | ₹1903.00 | ₹1903.10 | ₹1903.00 | ₹1903.00 | 12 |
| 2026-03-23 | ₹1994.00 | ₹1994.00 | ₹1894.80 | ₹1902.15 | 73 |
| 2026-03-20 | ₹1994.00 | ₹1994.00 | ₹1994.00 | ₹1994.00 | 2 |
| 2026-03-19 | ₹2005.00 | ₹2005.00 | ₹2005.00 | ₹2005.00 | 5 |
| 2026-03-18 | ₹1979.05 | ₹2100.00 | ₹1979.05 | ₹2079.95 | 49 |
| 2026-03-16 | ₹1900.30 | ₹1900.30 | ₹1860.00 | ₹1894.80 | 17 |
| 2026-03-13 | ₹1881.00 | ₹1967.95 | ₹1818.00 | ₹1936.00 | 85 |
| 2026-03-12 | ₹1901.00 | ₹1919.95 | ₹1880.00 | ₹1919.00 | 51 |
| 2026-03-11 | ₹1951.00 | ₹1951.00 | ₹1900.15 | ₹1913.85 | 26 |
| 2026-03-10 | ₹1950.05 | ₹1950.05 | ₹1943.00 | ₹1943.00 | 7 |
| 2026-03-09 | ₹1990.00 | ₹1990.00 | ₹1950.00 | ₹1950.05 | 3 |
| 2026-03-06 | ₹1990.00 | ₹1990.00 | ₹1990.00 | ₹1990.00 | 9 |
| 2026-03-05 | ₹2000.00 | ₹2000.10 | ₹1980.00 | ₹1980.15 | 57 |
| 2026-03-04 | ₹2191.30 | ₹2191.30 | ₹1951.15 | ₹2012.05 | 219 |
| 2026-03-02 | ₹2050.10 | ₹2275.25 | ₹2026.00 | ₹2191.40 | 132 |
| 2026-02-27 | ₹2246.00 | ₹2248.90 | ₹2180.05 | ₹2239.10 | 213 |
| 2026-02-26 | ₹2222.00 | ₹2298.00 | ₹2190.00 | ₹2285.45 | 195 |
| 2026-02-25 | ₹2244.40 | ₹2260.00 | ₹2061.40 | ₹2200.00 | 101 |
| 2026-02-24 | ₹1971.00 | ₹2130.00 | ₹1971.00 | ₹2122.30 | 146 |
| 2026-02-23 | ₹1985.00 | ₹1985.00 | ₹1971.00 | ₹1971.00 | 24 |
| 2026-02-20 | ₹1979.95 | ₹1979.95 | ₹1970.00 | ₹1970.00 | 5 |
| 2026-02-19 | ₹1934.65 | ₹2008.75 | ₹1934.65 | ₹1979.95 | 17 |
| 2026-02-18 | ₹1904.95 | ₹2010.00 | ₹1895.00 | ₹1935.05 | 88 |
| 2026-02-17 | ₹1910.05 | ₹1987.90 | ₹1811.10 | ₹1882.65 | 102 |
| 2026-02-16 | ₹1901.10 | ₹1955.00 | ₹1900.00 | ₹1941.30 | 118 |
| 2026-02-13 | ₹2000.00 | ₹2099.00 | ₹1900.00 | ₹2079.40 | 89 |
| 2026-02-12 | ₹2090.00 | ₹2100.00 | ₹2090.00 | ₹2100.00 | 8 |
| 2026-02-11 | ₹2019.00 | ₹2097.00 | ₹2018.30 | ₹2089.75 | 68 |
| 2026-02-10 | ₹2125.00 | ₹2125.00 | ₹2000.00 | ₹2008.30 | 95 |
| 2026-02-09 | ₹2100.00 | ₹2100.00 | ₹2099.95 | ₹2099.95 | 5 |
| 2026-02-05 | ₹2095.20 | ₹2095.20 | ₹2079.00 | ₹2079.00 | 19 |
| 2026-02-04 | ₹2100.00 | ₹2100.00 | ₹1990.20 | ₹2088.95 | 8 |
| 2026-02-03 | ₹2044.95 | ₹2099.95 | ₹1955.20 | ₹2064.00 | 25 |
| 2026-02-02 | ₹2050.90 | ₹2050.90 | ₹1951.20 | ₹2044.95 | 43 |
| 2026-02-01 | ₹2100.00 | ₹2348.00 | ₹1951.05 | ₹2050.90 | 40 |
| 2026-01-30 | ₹2079.80 | ₹2079.80 | ₹1960.00 | ₹1960.00 | 10 |
| 2026-01-29 | ₹2000.30 | ₹2000.30 | ₹1900.10 | ₹1943.85 | 72 |
| 2026-01-28 | ₹2258.00 | ₹2258.00 | ₹1910.00 | ₹2036.05 | 144 |
| 2026-01-27 | ₹1901.30 | ₹1910.00 | ₹1850.00 | ₹1882.50 | 92 |
| 2026-01-23 | ₹1910.00 | ₹1949.95 | ₹1905.00 | ₹1940.00 | 17 |
| 2026-01-22 | ₹1921.05 | ₹1921.05 | ₹1910.00 | ₹1910.00 | 21 |
| 2026-01-21 | ₹2080.00 | ₹2080.00 | ₹1900.05 | ₹1920.00 | 47 |
| 2026-01-20 | ₹2000.95 | ₹2000.95 | ₹1980.00 | ₹1997.25 | 30 |
| 2026-01-19 | ₹1962.40 | ₹1999.95 | ₹1900.00 | ₹1941.00 | 43 |
| 2026-01-16 | ₹1990.00 | ₹1990.00 | ₹1962.40 | ₹1962.40 | 8 |
| 2026-01-14 | ₹2000.00 | ₹2000.00 | ₹2000.00 | ₹2000.00 | 6 |
| 2026-01-13 | ₹1990.20 | ₹2100.00 | ₹1961.05 | ₹1961.05 | 114 |
| 2026-01-12 | ₹2011.00 | ₹2050.00 | ₹1990.00 | ₹1990.00 | 44 |
| 2026-01-09 | ₹2081.00 | ₹2081.00 | ₹2000.00 | ₹2012.30 | 43 |
| 2026-01-08 | ₹2035.10 | ₹2081.00 | ₹1980.15 | ₹2081.00 | 150 |
| 2026-01-06 | ₹2125.00 | ₹2125.00 | ₹2010.00 | ₹2061.90 | 31 |
| 2026-01-05 | ₹2086.30 | ₹2088.50 | ₹2062.00 | ₹2088.50 | 117 |
| 2026-01-02 | ₹2081.30 | ₹2127.00 | ₹2081.30 | ₹2127.00 | 23 |
| 2026-01-01 | ₹2195.00 | ₹2195.00 | ₹2080.20 | ₹2141.05 | 30 |
Polychem Share Price Performance Analysis (Jan 2008 - Jun 2026)
POLYCHEM price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-4.25%
₹2141.05 → ₹2050.00
Year to Date
Price Volatility
4.19%
Low Volatility
Year to Date
Average Daily Volume
66
Year to Date Average
BSE Exchange
Polychem Share Price History – Frequently Asked Questions
Common questions about POLYCHEM historical data and records. Explore POLYCHEM intrinsic value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Polychem (POLYCHEM)?
The all-time high share price of Polychem was ₹3725.05 recorded on September 19, 2024 on the BSE exchange.
What is the all-time low share price of Polychem (POLYCHEM)?
The all-time low share price of Polychem was ₹78.59 recorded on November 28, 2008 on the BSE exchange.
How can I download POLYCHEM historical share price data?
You can download Polychem historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for POLYCHEM shares?
The highest trading volume day for Polychem was 43,211 shares traded on June 21, 2022 on the BSE exchange, with share price at ₹577.35.