Price Data Selection & Download
Poly Medicure Share Price All Time Records & Statistics (Dec 2011 - Jul 2026)
3589 daily OHLCV records on NSE from Dec. 2011 to July 2026. For live price, key ratios and fundamentals, see Poly Medicure share price chart.
Share Price All Time High
₹3357.80
November 01, 2024
NSE Exchange
Share Price All Time Low
₹22.64
December 21, 2011
NSE Exchange
Highest Volume Trading Day
3,455,261
November 11, 2025 • ₹2063.40
NSE Exchange
Share Price History Data (Dec 2011 - Jul 2026)
POLYMED daily open, high, low, close and volume (OHLCV) on NSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹1741.80 | ₹1777.00 | ₹1665.00 | ₹1677.80 | 300,502 |
| 2026-07-02 | ₹1666.00 | ₹1757.00 | ₹1661.10 | ₹1732.30 | 344,520 |
| 2026-07-01 | ₹1691.00 | ₹1709.30 | ₹1659.00 | ₹1666.10 | 101,059 |
| 2026-06-30 | ₹1652.00 | ₹1698.00 | ₹1640.10 | ₹1687.40 | 114,214 |
| 2026-06-29 | ₹1650.20 | ₹1675.00 | ₹1625.50 | ₹1652.60 | 120,191 |
| 2026-06-25 | ₹1653.60 | ₹1677.00 | ₹1615.90 | ₹1650.20 | 122,348 |
| 2026-06-24 | ₹1650.00 | ₹1669.80 | ₹1615.10 | ₹1650.90 | 62,023 |
| 2026-06-23 | ₹1680.00 | ₹1723.00 | ₹1642.00 | ₹1650.00 | 216,921 |
| 2026-06-22 | ₹1570.00 | ₹1689.90 | ₹1555.20 | ₹1671.40 | 321,765 |
| 2026-06-19 | ₹1570.00 | ₹1594.70 | ₹1546.00 | ₹1563.30 | 107,588 |
| 2026-06-18 | ₹1539.90 | ₹1577.90 | ₹1526.70 | ₹1573.20 | 87,710 |
| 2026-06-17 | ₹1524.90 | ₹1555.00 | ₹1513.00 | ₹1537.60 | 74,339 |
| 2026-06-16 | ₹1524.70 | ₹1531.70 | ₹1498.00 | ₹1516.80 | 38,561 |
| 2026-06-15 | ₹1546.50 | ₹1552.00 | ₹1498.00 | ₹1510.90 | 121,705 |
| 2026-06-12 | ₹1496.90 | ₹1537.00 | ₹1462.30 | ₹1532.40 | 232,269 |
| 2026-06-11 | ₹1410.00 | ₹1491.00 | ₹1403.50 | ₹1478.90 | 465,362 |
| 2026-06-10 | ₹1470.00 | ₹1470.00 | ₹1396.90 | ₹1417.50 | 384,827 |
| 2026-06-09 | ₹1389.90 | ₹1467.00 | ₹1389.90 | ₹1458.80 | 300,893 |
| 2026-06-08 | ₹1406.00 | ₹1431.10 | ₹1370.70 | ₹1382.80 | 99,341 |
| 2026-06-05 | ₹1410.00 | ₹1435.00 | ₹1384.00 | ₹1419.80 | 260,723 |
| 2026-06-04 | ₹1335.20 | ₹1415.00 | ₹1330.70 | ₹1405.00 | 400,047 |
| 2026-06-03 | ₹1321.40 | ₹1358.90 | ₹1311.00 | ₹1339.20 | 152,398 |
| 2026-06-02 | ₹1323.00 | ₹1330.80 | ₹1300.00 | ₹1321.40 | 107,038 |
| 2026-06-01 | ₹1340.10 | ₹1364.80 | ₹1323.30 | ₹1333.90 | 136,451 |
| 2026-05-29 | ₹1329.30 | ₹1397.50 | ₹1318.00 | ₹1349.70 | 438,114 |
| 2026-05-27 | ₹1440.00 | ₹1450.00 | ₹1313.00 | ₹1330.30 | 560,563 |
| 2026-05-26 | ₹1500.00 | ₹1500.00 | ₹1428.00 | ₹1439.80 | 572,506 |
| 2026-05-25 | ₹1600.00 | ₹1634.20 | ₹1515.00 | ₹1547.20 | 167,446 |
| 2026-05-22 | ₹1555.10 | ₹1606.20 | ₹1553.70 | ₹1598.20 | 120,612 |
| 2026-05-21 | ₹1465.00 | ₹1563.00 | ₹1461.50 | ₹1550.60 | 240,513 |
| 2026-05-20 | ₹1455.00 | ₹1489.00 | ₹1428.20 | ₹1459.40 | 83,292 |
| 2026-05-19 | ₹1454.90 | ₹1489.90 | ₹1444.20 | ₹1455.10 | 55,078 |
| 2026-05-18 | ₹1496.00 | ₹1496.00 | ₹1426.10 | ₹1452.20 | 89,444 |
| 2026-05-15 | ₹1521.00 | ₹1534.90 | ₹1489.10 | ₹1498.90 | 50,871 |
| 2026-05-14 | ₹1595.00 | ₹1604.90 | ₹1509.10 | ₹1521.00 | 157,743 |
| 2026-05-13 | ₹1685.00 | ₹1687.00 | ₹1585.10 | ₹1597.70 | 115,548 |
| 2026-05-12 | ₹1650.10 | ₹1710.00 | ₹1615.10 | ₹1671.10 | 194,438 |
| 2026-05-11 | ₹1641.50 | ₹1667.70 | ₹1628.60 | ₹1650.80 | 113,914 |
| 2026-05-08 | ₹1684.90 | ₹1684.90 | ₹1648.00 | ₹1652.10 | 57,575 |
| 2026-05-07 | ₹1663.70 | ₹1693.00 | ₹1651.30 | ₹1679.90 | 115,349 |
| 2026-05-06 | ₹1620.00 | ₹1664.00 | ₹1618.40 | ₹1655.60 | 296,648 |
| 2026-05-05 | ₹1522.00 | ₹1616.00 | ₹1521.40 | ₹1596.80 | 220,264 |
| 2026-05-04 | ₹1520.00 | ₹1555.50 | ₹1515.10 | ₹1527.80 | 120,484 |
| 2026-04-30 | ₹1500.00 | ₹1529.90 | ₹1495.10 | ₹1512.10 | 56,311 |
| 2026-04-29 | ₹1515.00 | ₹1537.60 | ₹1503.00 | ₹1517.90 | 83,379 |
| 2026-04-28 | ₹1493.60 | ₹1529.90 | ₹1478.00 | ₹1511.70 | 132,663 |
| 2026-04-27 | ₹1419.90 | ₹1510.00 | ₹1414.20 | ₹1495.60 | 204,641 |
| 2026-04-24 | ₹1499.00 | ₹1499.90 | ₹1405.10 | ₹1414.20 | 380,843 |
| 2026-04-23 | ₹1475.00 | ₹1514.00 | ₹1460.00 | ₹1488.00 | 109,003 |
| 2026-04-22 | ₹1479.40 | ₹1493.00 | ₹1459.00 | ₹1473.20 | 48,349 |
| 2026-04-21 | ₹1454.80 | ₹1495.10 | ₹1450.70 | ₹1480.50 | 56,443 |
| 2026-04-20 | ₹1466.00 | ₹1470.40 | ₹1435.10 | ₹1456.30 | 65,449 |
| 2026-04-17 | ₹1496.90 | ₹1504.80 | ₹1461.70 | ₹1467.40 | 86,466 |
| 2026-04-16 | ₹1479.90 | ₹1511.30 | ₹1458.30 | ₹1496.90 | 123,647 |
| 2026-04-15 | ₹1480.00 | ₹1480.00 | ₹1450.50 | ₹1472.40 | 83,555 |
| 2026-04-13 | ₹1425.90 | ₹1473.70 | ₹1423.10 | ₹1453.10 | 63,434 |
| 2026-04-10 | ₹1450.80 | ₹1478.00 | ₹1435.90 | ₹1462.30 | 99,477 |
| 2026-04-09 | ₹1435.50 | ₹1453.80 | ₹1408.40 | ₹1438.80 | 100,453 |
| 2026-04-08 | ₹1414.90 | ₹1456.20 | ₹1414.90 | ₹1440.40 | 174,903 |
| 2026-04-07 | ₹1361.10 | ₹1414.00 | ₹1346.20 | ₹1390.00 | 136,708 |
| 2026-04-06 | ₹1334.20 | ₹1379.40 | ₹1300.20 | ₹1370.10 | 246,309 |
| 2026-04-02 | ₹1275.10 | ₹1363.40 | ₹1236.00 | ₹1334.20 | 326,868 |
| 2026-04-01 | ₹1209.90 | ₹1287.50 | ₹1205.00 | ₹1283.20 | 195,244 |
| 2026-03-30 | ₹1230.00 | ₹1230.00 | ₹1182.00 | ₹1191.10 | 233,583 |
| 2026-03-27 | ₹1295.00 | ₹1295.00 | ₹1220.00 | ₹1230.10 | 184,080 |
| 2026-03-25 | ₹1249.90 | ₹1336.70 | ₹1245.00 | ₹1302.60 | 396,608 |
| 2026-03-24 | ₹1215.00 | ₹1257.00 | ₹1206.60 | ₹1244.30 | 203,140 |
| 2026-03-23 | ₹1227.20 | ₹1234.00 | ₹1195.60 | ₹1206.10 | 182,938 |
| 2026-03-20 | ₹1255.00 | ₹1278.20 | ₹1235.10 | ₹1240.90 | 177,795 |
| 2026-03-19 | ₹1270.00 | ₹1272.50 | ₹1230.00 | ₹1240.50 | 117,571 |
| 2026-03-18 | ₹1248.70 | ₹1293.00 | ₹1242.00 | ₹1279.10 | 163,894 |
| 2026-03-17 | ₹1269.60 | ₹1269.90 | ₹1232.20 | ₹1241.40 | 112,695 |
| 2026-03-16 | ₹1265.00 | ₹1274.00 | ₹1235.00 | ₹1255.60 | 119,555 |
| 2026-03-13 | ₹1312.50 | ₹1315.50 | ₹1256.00 | ₹1260.20 | 170,328 |
| 2026-03-12 | ₹1330.00 | ₹1341.00 | ₹1285.00 | ₹1312.30 | 132,468 |
| 2026-03-11 | ₹1286.50 | ₹1356.80 | ₹1286.50 | ₹1333.40 | 199,979 |
| 2026-03-10 | ₹1324.60 | ₹1334.90 | ₹1250.00 | ₹1283.60 | 350,804 |
| 2026-03-09 | ₹1345.00 | ₹1352.80 | ₹1305.10 | ₹1318.60 | 117,801 |
| 2026-03-06 | ₹1361.20 | ₹1404.00 | ₹1352.10 | ₹1356.10 | 160,975 |
| 2026-03-05 | ₹1398.40 | ₹1399.50 | ₹1339.00 | ₹1360.00 | 334,431 |
| 2026-03-04 | ₹1310.00 | ₹1415.00 | ₹1292.30 | ₹1398.40 | 1,571,775 |
| 2026-03-02 | ₹1232.40 | ₹1328.40 | ₹1225.10 | ₹1314.00 | 498,148 |
| 2026-02-27 | ₹1260.50 | ₹1279.90 | ₹1229.00 | ₹1256.10 | 237,267 |
| 2026-02-26 | ₹1285.10 | ₹1301.90 | ₹1255.00 | ₹1258.70 | 187,769 |
| 2026-02-25 | ₹1299.90 | ₹1307.90 | ₹1282.20 | ₹1299.20 | 286,105 |
| 2026-02-24 | ₹1269.90 | ₹1303.20 | ₹1241.00 | ₹1287.10 | 261,632 |
| 2026-02-23 | ₹1275.50 | ₹1282.00 | ₹1248.50 | ₹1268.80 | 149,716 |
| 2026-02-20 | ₹1278.30 | ₹1293.80 | ₹1246.00 | ₹1255.80 | 234,139 |
| 2026-02-19 | ₹1315.90 | ₹1315.90 | ₹1272.20 | ₹1278.30 | 125,729 |
| 2026-02-18 | ₹1321.90 | ₹1343.00 | ₹1296.10 | ₹1308.00 | 221,047 |
| 2026-02-17 | ₹1300.00 | ₹1332.20 | ₹1291.00 | ₹1321.90 | 297,563 |
| 2026-02-16 | ₹1296.00 | ₹1307.80 | ₹1282.00 | ₹1300.80 | 197,319 |
| 2026-02-13 | ₹1316.50 | ₹1316.60 | ₹1260.60 | ₹1289.20 | 237,678 |
| 2026-02-12 | ₹1388.00 | ₹1396.80 | ₹1310.00 | ₹1316.50 | 407,308 |
| 2026-02-11 | ₹1493.00 | ₹1493.00 | ₹1373.00 | ₹1387.60 | 410,336 |
| 2026-02-10 | ₹1469.90 | ₹1534.50 | ₹1461.40 | ₹1485.70 | 445,403 |
| 2026-02-09 | ₹1384.70 | ₹1470.00 | ₹1370.30 | ₹1462.50 | 425,192 |
| 2026-02-06 | ₹1498.00 | ₹1498.00 | ₹1373.00 | ₹1389.40 | 504,104 |
| 2026-02-05 | ₹1520.00 | ₹1549.80 | ₹1469.80 | ₹1502.50 | 235,513 |
| 2026-02-04 | ₹1580.10 | ₹1586.90 | ₹1509.90 | ₹1517.20 | 219,867 |
| 2026-02-03 | ₹1524.90 | ₹1598.30 | ₹1524.00 | ₹1586.90 | 368,301 |
| 2026-02-02 | ₹1500.00 | ₹1503.40 | ₹1430.00 | ₹1450.60 | 130,604 |
| 2026-02-01 | ₹1520.10 | ₹1543.10 | ₹1453.30 | ₹1504.70 | 66,768 |
| 2026-01-30 | ₹1490.10 | ₹1558.00 | ₹1490.00 | ₹1520.90 | 105,814 |
| 2026-01-29 | ₹1515.10 | ₹1523.90 | ₹1495.30 | ₹1505.70 | 32,526 |
| 2026-01-28 | ₹1516.00 | ₹1528.00 | ₹1483.10 | ₹1513.80 | 172,118 |
| 2026-01-27 | ₹1590.00 | ₹1590.00 | ₹1484.50 | ₹1515.10 | 132,319 |
| 2026-01-23 | ₹1602.00 | ₹1609.00 | ₹1577.90 | ₹1590.00 | 240,278 |
| 2026-01-22 | ₹1571.20 | ₹1614.90 | ₹1571.20 | ₹1609.00 | 69,458 |
| 2026-01-21 | ₹1620.00 | ₹1633.00 | ₹1554.00 | ₹1571.20 | 179,282 |
| 2026-01-20 | ₹1645.00 | ₹1673.70 | ₹1623.00 | ₹1625.70 | 96,521 |
| 2026-01-19 | ₹1640.80 | ₹1664.90 | ₹1608.00 | ₹1649.50 | 115,390 |
| 2026-01-16 | ₹1660.00 | ₹1669.80 | ₹1638.20 | ₹1644.90 | 1,164,197 |
| 2026-01-14 | ₹1710.00 | ₹1717.20 | ₹1625.00 | ₹1666.80 | 125,657 |
| 2026-01-13 | ₹1760.80 | ₹1767.80 | ₹1705.00 | ₹1713.50 | 80,460 |
| 2026-01-12 | ₹1766.30 | ₹1784.90 | ₹1737.10 | ₹1752.10 | 72,008 |
| 2026-01-09 | ₹1776.90 | ₹1798.00 | ₹1766.80 | ₹1776.30 | 54,777 |
| 2026-01-08 | ₹1779.90 | ₹1808.90 | ₹1770.00 | ₹1776.90 | 69,229 |
| 2026-01-07 | ₹1779.00 | ₹1809.80 | ₹1742.60 | ₹1800.80 | 145,871 |
| 2026-01-06 | ₹1730.00 | ₹1839.00 | ₹1718.40 | ₹1787.60 | 1,682,886 |
| 2026-01-05 | ₹1768.00 | ₹1775.90 | ₹1717.40 | ₹1724.30 | 96,746 |
| 2026-01-02 | ₹1742.50 | ₹1788.00 | ₹1727.10 | ₹1769.70 | 58,894 |
| 2026-01-01 | ₹1762.00 | ₹1769.30 | ₹1736.00 | ₹1742.50 | 43,991 |
Poly Medicure Share Price Performance Analysis (Dec 2011 - Jul 2026)
POLYMED price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-3.71%
₹1742.50 → ₹1677.80
Year to Date
Price Volatility
10.51%
Low Volatility
Year to Date
Average Daily Volume
219,786
Year to Date Average
NSE Exchange
Poly Medicure Share Price History – Frequently Asked Questions
Common questions about POLYMED historical data and records. Examine POLYMED quarterly results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Poly Medicure (POLYMED)?
The all-time high share price of Poly Medicure was ₹3357.8 recorded on November 01, 2024 on the NSE exchange.
What is the all-time low share price of Poly Medicure (POLYMED)?
The all-time low share price of Poly Medicure was ₹22.64 recorded on December 21, 2011 on the NSE exchange.
How can I download POLYMED historical share price data?
You can download Poly Medicure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for POLYMED shares?
The highest trading volume day for Poly Medicure was 3,455,261 shares traded on November 11, 2025 on the NSE exchange, with share price at ₹2063.4.