Polson Share Price All Time Records & Statistics (May 2012 - Jan 2026)
Comprehensive analysis of POLSON historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Polson share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹11111.05 | ₹11111.05 | ₹11100.00 | ₹11101.55 | 5 |
| 2026-01-06 | ₹11165.50 | ₹11166.95 | ₹11165.50 | ₹11166.90 | 9 |
| 2026-01-05 | ₹11225.05 | ₹11225.05 | ₹11225.05 | ₹11225.05 | 1 |
| 2026-01-02 | ₹11500.00 | ₹11500.00 | ₹11500.00 | ₹11500.00 | 1 |
| 2026-01-01 | ₹11479.95 | ₹11479.95 | ₹11474.00 | ₹11474.00 | 2 |
Polson Share Price Performance Analysis (May 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Polson
Additional stock information and data for POLSON
Polson Share Price History – Frequently Asked Questions
Common questions about POLSON historical data and records
What is the all-time high share price of Polson (POLSON)?
The all-time high share price of Polson was ₹26336.55 recorded on January 17, 2018 on the BSE exchange.
What is the all-time low share price of Polson (POLSON)?
The all-time low share price of Polson was ₹220.15 recorded on May 07, 2012 on the BSE exchange.
How can I download POLSON historical share price data?
You can download Polson historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for POLSON shares?
The highest trading volume day for Polson was 3,633 shares traded on October 31, 2017 on the BSE exchange, with share price at ₹11049.6.