Price Data Selection & Download
Polo Queen Industrial And Fintech Share Price All Time Records & Statistics (Sep 2017 - Jul 2026)
1467 daily OHLCV records on BSE from Sept. 2017 to July 2026. For live price, key ratios and fundamentals, see Polo Queen Industrial And Fint screener.
Share Price All Time High
₹200.65
December 23, 2024
BSE Exchange
Share Price All Time Low
₹0.85
April 13, 2021
BSE Exchange
Highest Volume Trading Day
5,754,070
December 28, 2021 • ₹33.65
BSE Exchange
Share Price History Data (Sep 2017 - Jul 2026)
PQIF daily open, high, low, close and volume (OHLCV) on BSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹12.80 | ₹13.50 | ₹12.55 | ₹12.58 | 141,330 |
| 2026-07-02 | ₹13.69 | ₹13.69 | ₹12.60 | ₹12.79 | 68,807 |
| 2026-07-01 | ₹13.98 | ₹13.98 | ₹12.90 | ₹13.04 | 93,062 |
| 2026-06-30 | ₹14.06 | ₹15.50 | ₹12.55 | ₹13.38 | 74,152 |
| 2026-06-29 | ₹15.84 | ₹15.84 | ₹13.26 | ₹13.99 | 93,053 |
| 2026-06-25 | ₹15.49 | ₹15.49 | ₹14.57 | ₹14.86 | 37,268 |
| 2026-06-24 | ₹14.74 | ₹15.39 | ₹14.74 | ₹14.96 | 76,333 |
| 2026-06-23 | ₹15.68 | ₹15.68 | ₹14.65 | ₹14.74 | 66,103 |
| 2026-06-22 | ₹15.86 | ₹15.86 | ₹14.12 | ₹15.04 | 83,459 |
| 2026-06-19 | ₹15.45 | ₹15.47 | ₹14.90 | ₹14.99 | 66,892 |
| 2026-06-18 | ₹15.50 | ₹15.50 | ₹14.75 | ₹15.01 | 63,902 |
| 2026-06-17 | ₹15.30 | ₹16.00 | ₹15.00 | ₹15.23 | 102,078 |
| 2026-06-16 | ₹16.28 | ₹16.28 | ₹15.30 | ₹15.32 | 87,950 |
| 2026-06-15 | ₹16.83 | ₹16.83 | ₹15.75 | ₹15.94 | 71,091 |
| 2026-06-12 | ₹16.00 | ₹16.00 | ₹15.06 | ₹15.74 | 83,861 |
| 2026-06-11 | ₹15.79 | ₹16.30 | ₹14.80 | ₹15.26 | 44,562 |
| 2026-06-10 | ₹16.72 | ₹16.72 | ₹15.21 | ₹15.99 | 42,118 |
| 2026-06-09 | ₹16.81 | ₹16.84 | ₹15.50 | ₹16.04 | 35,986 |
| 2026-06-08 | ₹17.75 | ₹17.75 | ₹15.90 | ₹16.01 | 56,463 |
| 2026-06-05 | ₹19.00 | ₹19.00 | ₹17.07 | ₹17.41 | 23,913 |
| 2026-06-04 | ₹16.85 | ₹16.85 | ₹16.50 | ₹16.74 | 54,139 |
| 2026-06-03 | ₹17.00 | ₹17.59 | ₹16.62 | ₹16.77 | 47,533 |
| 2026-06-02 | ₹17.80 | ₹17.80 | ₹17.02 | ₹17.33 | 31,861 |
| 2026-06-01 | ₹18.70 | ₹18.70 | ₹17.01 | ₹17.62 | 47,736 |
| 2026-05-29 | ₹18.76 | ₹19.09 | ₹18.23 | ₹18.36 | 32,909 |
| 2026-05-27 | ₹19.00 | ₹19.19 | ₹18.70 | ₹18.76 | 27,679 |
| 2026-05-26 | ₹19.25 | ₹19.25 | ₹18.89 | ₹18.93 | 33,454 |
| 2026-05-25 | ₹19.40 | ₹19.49 | ₹18.60 | ₹18.95 | 45,917 |
| 2026-05-22 | ₹19.98 | ₹19.98 | ₹18.11 | ₹19.07 | 32,952 |
| 2026-05-21 | ₹18.63 | ₹20.00 | ₹18.63 | ₹19.50 | 57,278 |
| 2026-05-20 | ₹19.19 | ₹19.89 | ₹18.00 | ₹18.63 | 50,487 |
| 2026-05-19 | ₹19.37 | ₹19.37 | ₹18.40 | ₹18.89 | 26,774 |
| 2026-05-18 | ₹20.90 | ₹21.30 | ₹18.65 | ₹18.91 | 96,796 |
| 2026-05-15 | ₹22.00 | ₹22.00 | ₹20.26 | ₹20.60 | 35,282 |
| 2026-05-14 | ₹22.19 | ₹22.90 | ₹21.02 | ₹21.22 | 27,514 |
| 2026-05-13 | ₹21.51 | ₹22.68 | ₹21.50 | ₹21.66 | 25,467 |
| 2026-05-12 | ₹22.29 | ₹22.90 | ₹21.60 | ₹22.04 | 21,082 |
| 2026-05-11 | ₹22.41 | ₹22.97 | ₹21.94 | ₹22.29 | 36,173 |
| 2026-05-08 | ₹22.80 | ₹24.10 | ₹22.36 | ₹22.71 | 57,219 |
| 2026-05-07 | ₹22.22 | ₹22.99 | ₹22.22 | ₹22.46 | 20,655 |
| 2026-05-06 | ₹23.70 | ₹23.70 | ₹22.36 | ₹22.66 | 12,103 |
| 2026-05-05 | ₹23.80 | ₹23.80 | ₹22.12 | ₹22.64 | 26,352 |
| 2026-05-04 | ₹24.00 | ₹24.00 | ₹22.11 | ₹22.48 | 23,267 |
| 2026-04-30 | ₹23.10 | ₹23.10 | ₹22.10 | ₹22.18 | 33,613 |
| 2026-04-29 | ₹23.19 | ₹23.65 | ₹22.70 | ₹23.15 | 29,002 |
| 2026-04-28 | ₹23.64 | ₹23.64 | ₹22.60 | ₹23.07 | 22,502 |
| 2026-04-27 | ₹23.57 | ₹23.57 | ₹22.90 | ₹23.18 | 51,382 |
| 2026-04-24 | ₹24.98 | ₹24.98 | ₹22.65 | ₹23.57 | 73,688 |
| 2026-04-23 | ₹25.09 | ₹25.09 | ₹23.50 | ₹24.17 | 45,561 |
| 2026-04-22 | ₹25.50 | ₹25.50 | ₹23.20 | ₹24.64 | 100,295 |
| 2026-04-21 | ₹21.45 | ₹25.75 | ₹21.45 | ₹24.61 | 47,717 |
| 2026-04-20 | ₹26.00 | ₹26.00 | ₹24.00 | ₹24.34 | 73,478 |
| 2026-04-17 | ₹24.90 | ₹25.00 | ₹23.31 | ₹24.18 | 84,637 |
| 2026-04-16 | ₹22.60 | ₹23.00 | ₹21.63 | ₹22.70 | 41,285 |
| 2026-04-15 | ₹22.00 | ₹22.45 | ₹21.60 | ₹22.16 | 66,624 |
| 2026-04-13 | ₹22.21 | ₹22.21 | ₹20.21 | ₹21.60 | 90,767 |
| 2026-04-10 | ₹21.80 | ₹22.70 | ₹21.26 | ₹22.21 | 85,940 |
| 2026-04-09 | ₹22.60 | ₹23.64 | ₹20.49 | ₹20.80 | 340,682 |
| 2026-04-08 | ₹18.00 | ₹21.00 | ₹18.00 | ₹19.70 | 94,111 |
| 2026-04-07 | ₹18.70 | ₹18.70 | ₹16.40 | ₹17.78 | 42,310 |
| 2026-04-06 | ₹16.26 | ₹17.10 | ₹15.80 | ₹16.52 | 39,569 |
| 2026-04-02 | ₹15.49 | ₹16.46 | ₹14.17 | ₹15.94 | 15,922 |
| 2026-04-01 | ₹16.24 | ₹16.24 | ₹14.06 | ₹15.49 | 23,446 |
| 2026-03-30 | ₹17.50 | ₹17.50 | ₹14.11 | ₹14.66 | 29,025 |
| 2026-03-27 | ₹16.27 | ₹16.27 | ₹15.16 | ₹15.48 | 10,736 |
| 2026-03-25 | ₹15.90 | ₹16.50 | ₹15.90 | ₹15.95 | 21,596 |
| 2026-03-24 | ₹16.88 | ₹16.88 | ₹15.40 | ₹15.63 | 20,162 |
| 2026-03-23 | ₹16.22 | ₹16.99 | ₹15.23 | ₹15.50 | 30,863 |
| 2026-03-20 | ₹17.74 | ₹17.74 | ₹15.22 | ₹15.97 | 67,624 |
| 2026-03-19 | ₹17.79 | ₹17.79 | ₹16.33 | ₹16.58 | 11,249 |
| 2026-03-18 | ₹16.70 | ₹18.15 | ₹16.17 | ₹16.93 | 38,543 |
| 2026-03-17 | ₹18.39 | ₹18.39 | ₹16.57 | ₹17.20 | 10,692 |
| 2026-03-16 | ₹19.00 | ₹19.00 | ₹17.11 | ₹17.31 | 28,066 |
| 2026-03-13 | ₹16.93 | ₹18.30 | ₹16.90 | ₹17.35 | 25,055 |
| 2026-03-12 | ₹17.66 | ₹18.09 | ₹16.26 | ₹16.95 | 104,877 |
| 2026-03-11 | ₹18.00 | ₹19.00 | ₹18.00 | ₹18.02 | 43,408 |
| 2026-03-10 | ₹19.99 | ₹19.99 | ₹18.00 | ₹18.25 | 12,893 |
| 2026-03-09 | ₹19.39 | ₹19.39 | ₹17.50 | ₹17.89 | 22,060 |
| 2026-03-06 | ₹18.03 | ₹19.45 | ₹18.02 | ₹18.99 | 23,025 |
| 2026-03-05 | ₹17.00 | ₹18.49 | ₹17.00 | ₹18.03 | 31,884 |
| 2026-03-04 | ₹16.70 | ₹17.95 | ₹16.70 | ₹17.00 | 29,611 |
| 2026-03-02 | ₹19.92 | ₹19.92 | ₹18.00 | ₹18.08 | 35,405 |
| 2026-02-27 | ₹19.55 | ₹21.00 | ₹19.55 | ₹20.13 | 27,700 |
| 2026-02-26 | ₹20.71 | ₹22.00 | ₹19.70 | ₹19.77 | 23,354 |
| 2026-02-25 | ₹20.73 | ₹21.90 | ₹20.22 | ₹20.62 | 14,161 |
| 2026-02-24 | ₹22.90 | ₹22.90 | ₹20.80 | ₹21.26 | 17,171 |
| 2026-02-23 | ₹23.21 | ₹23.93 | ₹22.12 | ₹22.47 | 10,718 |
| 2026-02-20 | ₹22.85 | ₹23.77 | ₹22.61 | ₹23.16 | 35,207 |
| 2026-02-19 | ₹24.99 | ₹24.99 | ₹23.00 | ₹23.03 | 26,437 |
| 2026-02-18 | ₹24.41 | ₹25.14 | ₹24.00 | ₹24.32 | 17,445 |
| 2026-02-17 | ₹24.87 | ₹25.30 | ₹24.22 | ₹24.41 | 11,051 |
| 2026-02-16 | ₹25.35 | ₹25.35 | ₹24.01 | ₹24.59 | 11,464 |
| 2026-02-13 | ₹25.65 | ₹26.24 | ₹24.40 | ₹24.52 | 25,985 |
| 2026-02-12 | ₹24.20 | ₹26.35 | ₹24.20 | ₹25.15 | 29,051 |
| 2026-02-11 | ₹25.79 | ₹25.79 | ₹24.33 | ₹24.59 | 29,712 |
| 2026-02-10 | ₹25.35 | ₹25.74 | ₹24.16 | ₹24.59 | 24,400 |
| 2026-02-09 | ₹24.81 | ₹25.90 | ₹24.81 | ₹25.24 | 16,521 |
| 2026-02-06 | ₹24.60 | ₹26.05 | ₹24.60 | ₹25.00 | 12,834 |
| 2026-02-05 | ₹27.15 | ₹27.15 | ₹25.01 | ₹25.24 | 12,273 |
| 2026-02-04 | ₹24.76 | ₹25.77 | ₹24.19 | ₹25.34 | 25,611 |
| 2026-02-03 | ₹24.08 | ₹26.99 | ₹24.08 | ₹24.76 | 12,255 |
| 2026-02-02 | ₹25.80 | ₹25.80 | ₹24.16 | ₹24.52 | 19,385 |
| 2026-02-01 | ₹25.50 | ₹27.00 | ₹24.50 | ₹25.11 | 19,946 |
| 2026-01-30 | ₹25.10 | ₹25.99 | ₹24.40 | ₹24.64 | 24,084 |
| 2026-01-29 | ₹25.00 | ₹25.70 | ₹24.50 | ₹24.95 | 22,722 |
| 2026-01-28 | ₹25.00 | ₹27.00 | ₹25.00 | ₹25.32 | 30,532 |
| 2026-01-27 | ₹26.02 | ₹26.52 | ₹25.35 | ₹25.77 | 13,257 |
| 2026-01-23 | ₹27.40 | ₹28.50 | ₹26.21 | ₹26.52 | 9,425 |
| 2026-01-22 | ₹27.00 | ₹27.95 | ₹26.22 | ₹27.29 | 12,652 |
| 2026-01-21 | ₹28.24 | ₹28.89 | ₹26.00 | ₹26.81 | 20,360 |
| 2026-01-20 | ₹29.00 | ₹29.50 | ₹26.90 | ₹28.11 | 22,017 |
| 2026-01-19 | ₹29.75 | ₹29.95 | ₹28.82 | ₹29.04 | 9,092 |
| 2026-01-16 | ₹29.86 | ₹31.39 | ₹29.50 | ₹29.75 | 9,178 |
| 2026-01-14 | ₹29.53 | ₹30.58 | ₹29.53 | ₹29.84 | 7,772 |
| 2026-01-13 | ₹29.54 | ₹31.29 | ₹29.54 | ₹30.00 | 15,977 |
| 2026-01-12 | ₹30.00 | ₹31.50 | ₹29.80 | ₹30.27 | 7,047 |
| 2026-01-09 | ₹30.01 | ₹31.46 | ₹30.01 | ₹30.52 | 10,652 |
| 2026-01-08 | ₹30.90 | ₹31.39 | ₹30.65 | ₹30.69 | 6,090 |
| 2026-01-07 | ₹31.62 | ₹31.92 | ₹30.40 | ₹30.98 | 24,955 |
| 2026-01-06 | ₹31.35 | ₹31.64 | ₹30.75 | ₹30.89 | 27,547 |
| 2026-01-05 | ₹31.04 | ₹32.12 | ₹30.75 | ₹31.35 | 10,786 |
| 2026-01-02 | ₹32.97 | ₹32.97 | ₹31.15 | ₹31.51 | 36,294 |
| 2026-01-01 | ₹30.73 | ₹31.89 | ₹30.73 | ₹31.52 | 10,639 |
Polo Queen Industrial And Fintech Share Price Performance Analysis (Sep 2017 - Jul 2026)
PQIF price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-60.09%
₹31.52 → ₹12.58
Year to Date
Price Volatility
23.26%
Medium Volatility
Year to Date
Average Daily Volume
40,944
Year to Date Average
BSE Exchange
Polo Queen Industrial And Fintech Share Price History – Frequently Asked Questions
Common questions about PQIF historical data and records. Examine PQIF Q4 results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Polo Queen Industrial And Fintech (PQIF)?
The all-time high share price of Polo Queen Industrial And Fintech was ₹200.65 recorded on December 23, 2024 on the BSE exchange.
What is the all-time low share price of Polo Queen Industrial And Fintech (PQIF)?
The all-time low share price of Polo Queen Industrial And Fintech was ₹0.85 recorded on April 13, 2021 on the BSE exchange.
How can I download PQIF historical share price data?
You can download Polo Queen Industrial And Fintech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PQIF shares?
The highest trading volume day for Polo Queen Industrial And Fintech was 5,754,070 shares traded on December 28, 2021 on the BSE exchange, with share price at ₹33.65.