Price Data Selection & Download

Polo Hotels Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)

3003 daily OHLCV records on BSE from Jan. 2008 to Jan. 2026. See POLOHOT price book multiple to compare market price against book value per share.

Share Price All Time High

₹94.00
February 01, 2012
BSE Exchange

Share Price All Time Low

₹2.28
November 27, 2020
BSE Exchange

Highest Volume Trading Day

650,603
September 25, 2017 • ₹13.92
BSE Exchange

Share Price History Data (Jan 2008 - Jan 2026)

POLOHOT daily open, high, low, close and volume (OHLCV) on BSE — 11 records.

Total Records 11
Timeframe Daily
Period Year to Date

Polo Hotels Share Price Performance Analysis (Jan 2008 - Jan 2026)

POLOHOT price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-9.23%
₹10.08 → ₹9.15
Year to Date

Price Volatility

3.34%
Low Volatility
Year to Date

Average Daily Volume

2,061
Year to Date Average
BSE Exchange

Polo Hotels Share Price History – Frequently Asked Questions

Common questions about POLOHOT historical data and records.

What is the all-time high share price of Polo Hotels (POLOHOT)?

The all-time high share price of Polo Hotels was ₹94.0 recorded on February 01, 2012 on the BSE exchange.

What is the all-time low share price of Polo Hotels (POLOHOT)?

The all-time low share price of Polo Hotels was ₹2.28 recorded on November 27, 2020 on the BSE exchange.

How can I download POLOHOT historical share price data?

You can download Polo Hotels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for POLOHOT shares?

The highest trading volume day for Polo Hotels was 650,603 shares traded on September 25, 2017 on the BSE exchange, with share price at ₹13.92.