PB FinTech Share Price All Time Records & Statistics (Nov 2021 - Jan 2026)
Comprehensive analysis of POLICYBZR historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit PB FinTech share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1740.00 | ₹1748.90 | ₹1701.30 | ₹1719.50 | 998,316 |
| 2026-01-06 | ₹1772.60 | ₹1785.30 | ₹1732.80 | ₹1743.80 | 1,717,563 |
| 2026-01-05 | ₹1787.00 | ₹1798.00 | ₹1757.20 | ₹1772.00 | 753,545 |
| 2026-01-02 | ₹1808.80 | ₹1808.80 | ₹1776.60 | ₹1781.80 | 1,149,164 |
| 2026-01-01 | ₹1837.70 | ₹1848.00 | ₹1799.50 | ₹1805.80 | 434,380 |
PB FinTech Share Price Performance Analysis (Nov 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for PB FinTech
Additional stock information and data for POLICYBZR
PB FinTech Share Price History – Frequently Asked Questions
Common questions about POLICYBZR historical data and records
What is the all-time high share price of PB FinTech (POLICYBZR)?
The all-time high share price of PB FinTech was ₹2246.9 recorded on January 03, 2025 on the NSE exchange.
What is the all-time low share price of PB FinTech (POLICYBZR)?
The all-time low share price of PB FinTech was ₹356.2 recorded on November 17, 2022 on the NSE exchange.
How can I download POLICYBZR historical share price data?
You can download PB FinTech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for POLICYBZR shares?
The highest trading volume day for PB FinTech was 38,766,409 shares traded on May 31, 2024 on the NSE exchange, with share price at ₹1294.4.