Pokarna Share Price All Time Records & Statistics (Jul 2016 - Jan 2026)
Comprehensive analysis of POKARNA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Pokarna share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹813.70 | ₹824.05 | ₹806.00 | ₹808.40 | 34,621 |
| 2026-01-06 | ₹829.15 | ₹831.65 | ₹805.10 | ₹807.25 | 36,863 |
| 2026-01-05 | ₹842.40 | ₹853.35 | ₹825.85 | ₹829.15 | 58,103 |
| 2026-01-02 | ₹840.00 | ₹857.00 | ₹832.15 | ₹845.90 | 72,209 |
| 2026-01-01 | ₹829.90 | ₹844.10 | ₹825.60 | ₹840.05 | 42,647 |
Pokarna Share Price Performance Analysis (Jul 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Pokarna
Additional stock information and data for POKARNA
Pokarna Share Price History – Frequently Asked Questions
Common questions about POKARNA historical data and records
What is the all-time high share price of Pokarna (POKARNA)?
The all-time high share price of Pokarna was ₹1451.65 recorded on February 04, 2025 on the NSE exchange.
What is the all-time low share price of Pokarna (POKARNA)?
The all-time low share price of Pokarna was ₹45.7 recorded on March 26, 2020 on the NSE exchange.
How can I download POKARNA historical share price data?
You can download Pokarna historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for POKARNA shares?
The highest trading volume day for Pokarna was 3,489,938 shares traded on August 14, 2024 on the NSE exchange, with share price at ₹921.3.