Home›Stock Screener›Poddar Pigments›Share Price History

Price Data Selection & Download

Poddar Pigments Share Price All Time Records & Statistics (Nov 2016 - Jul 2026)

2384 daily OHLCV records on NSE from Nov. 2016 to July 2026.

Share Price All Time High

₹476.15
June 24, 2024
NSE Exchange

Share Price All Time Low

₹101.00
March 23, 2020
NSE Exchange

Highest Volume Trading Day

945,475
July 20, 2021 • ₹385.15
NSE Exchange

Share Price History Data (Nov 2016 - Jul 2026)

PODDARMENT daily open, high, low, close and volume (OHLCV) on NSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

Poddar Pigments Share Price Performance Analysis (Nov 2016 - Jul 2026)

PODDARMENT price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-0.23%
₹264.60 → ₹263.98
Year to Date

Price Volatility

6.23%
Low Volatility
Year to Date

Average Daily Volume

4,383
Year to Date Average
NSE Exchange

Poddar Pigments Share Price History – Frequently Asked Questions

Common questions about PODDARMENT historical data and records. For live price, key ratios and fundamentals, see Poddar Pigments share price chart.

What is the all-time high share price of Poddar Pigments (PODDARMENT)?

The all-time high share price of Poddar Pigments was ₹476.15 recorded on June 24, 2024 on the NSE exchange.

What is the all-time low share price of Poddar Pigments (PODDARMENT)?

The all-time low share price of Poddar Pigments was ₹101.0 recorded on March 23, 2020 on the NSE exchange.

How can I download PODDARMENT historical share price data?

You can download Poddar Pigments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PODDARMENT shares?

The highest trading volume day for Poddar Pigments was 945,475 shares traded on July 20, 2021 on the NSE exchange, with share price at ₹385.15.