Poddar Pigments Share Price All Time Records & Statistics (Nov 2016 - Jan 2026)
Comprehensive analysis of PODDARMENT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Poddar Pigments share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹257.50 | ₹262.00 | ₹257.50 | ₹261.75 | 3,232 |
| 2026-01-06 | ₹261.30 | ₹262.80 | ₹257.25 | ₹257.45 | 3,863 |
| 2026-01-05 | ₹265.00 | ₹265.95 | ₹260.20 | ₹261.45 | 1,358 |
| 2026-01-02 | ₹265.00 | ₹268.80 | ₹262.30 | ₹264.60 | 4,160 |
| 2026-01-01 | ₹265.15 | ₹265.15 | ₹262.90 | ₹264.60 | 617 |
Poddar Pigments Share Price Performance Analysis (Nov 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Poddar Pigments
Additional stock information and data for PODDARMENT
Poddar Pigments Share Price History – Frequently Asked Questions
Common questions about PODDARMENT historical data and records
What is the all-time high share price of Poddar Pigments (PODDARMENT)?
The all-time high share price of Poddar Pigments was ₹476.15 recorded on June 24, 2024 on the NSE exchange.
What is the all-time low share price of Poddar Pigments (PODDARMENT)?
The all-time low share price of Poddar Pigments was ₹101.0 recorded on March 23, 2020 on the NSE exchange.
How can I download PODDARMENT historical share price data?
You can download Poddar Pigments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PODDARMENT shares?
The highest trading volume day for Poddar Pigments was 945,475 shares traded on July 20, 2021 on the NSE exchange, with share price at ₹385.15.