Pondy Oxides & Chemical Share Price All Time Records & Statistics (Apr 2016 - Jan 2026)
Comprehensive analysis of POCL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Pondy Oxides & Chemical share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-02 | ₹1518.90 | ₹1544.40 | ₹1502.00 | ₹1539.10 | 286,972 |
| 2026-01-01 | ₹1454.70 | ₹1554.20 | ₹1452.50 | ₹1518.90 | 839,759 |
Pondy Oxides & Chemical Share Price Performance Analysis (Apr 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Pondy Oxides & Chemical
Additional stock information and data for POCL
Pondy Oxides & Chemical Share Price History – Frequently Asked Questions
Common questions about POCL historical data and records
What is the all-time high share price of Pondy Oxides & Chemical (POCL)?
The all-time high share price of Pondy Oxides & Chemical was ₹1554.2 recorded on January 01, 2026 on the NSE exchange.
What is the all-time low share price of Pondy Oxides & Chemical (POCL)?
The all-time low share price of Pondy Oxides & Chemical was ₹2.4 recorded on March 22, 2019 on the NSE exchange.
How can I download POCL historical share price data?
You can download Pondy Oxides & Chemical historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for POCL shares?
The highest trading volume day for Pondy Oxides & Chemical was 4,287,876 shares traded on July 24, 2024 on the NSE exchange, with share price at ₹615.3.