Price Data Selection & Download
POCL Enterprises Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Review POEL price earnings ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
POEL daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹139.10 | ₹142.42 | ₹136.50 | ₹137.16 | 20,393 |
| 2026-09-17 | ₹143.79 | ₹143.79 | ₹137.00 | ₹137.82 | 29,811 |
| 2026-09-16 | ₹142.35 | ₹142.35 | ₹136.11 | ₹137.47 | 21,498 |
| 2026-09-15 | ₹140.51 | ₹145.92 | ₹138.55 | ₹139.45 | 34,559 |
| 2026-09-11 | ₹140.85 | ₹141.99 | ₹138.80 | ₹140.83 | 25,399 |
| 2026-09-10 | ₹144.00 | ₹144.73 | ₹140.00 | ₹140.70 | 19,534 |
| 2026-09-09 | ₹144.99 | ₹145.97 | ₹142.21 | ₹143.02 | 24,202 |
| 2026-09-08 | ₹149.50 | ₹149.50 | ₹143.52 | ₹144.12 | 16,681 |
| 2026-09-07 | ₹146.91 | ₹151.76 | ₹144.00 | ₹145.39 | 43,276 |
| 2026-09-04 | ₹143.05 | ₹147.94 | ₹141.00 | ₹142.78 | 51,934 |
| 2026-09-03 | ₹147.56 | ₹149.68 | ₹143.26 | ₹144.20 | 43,386 |
| 2026-09-02 | ₹148.00 | ₹151.54 | ₹140.60 | ₹144.62 | 30,475 |
| 2026-09-01 | ₹150.44 | ₹152.71 | ₹148.00 | ₹148.42 | 21,825 |
| 2026-08-31 | ₹150.00 | ₹152.39 | ₹147.61 | ₹150.44 | 24,640 |
| 2026-08-28 | ₹152.94 | ₹156.18 | ₹149.00 | ₹149.51 | 31,498 |
| 2026-08-27 | ₹149.65 | ₹153.78 | ₹149.65 | ₹150.60 | 11,911 |
| 2026-08-26 | ₹150.57 | ₹161.00 | ₹150.00 | ₹150.86 | 28,381 |
| 2026-08-25 | ₹159.99 | ₹159.99 | ₹151.00 | ₹152.34 | 21,850 |
| 2026-08-24 | ₹166.05 | ₹168.97 | ₹154.60 | ₹156.05 | 38,784 |
| 2026-08-21 | ₹164.35 | ₹168.74 | ₹164.35 | ₹165.65 | 30,434 |
| 2026-08-20 | ₹159.30 | ₹165.00 | ₹159.30 | ₹163.80 | 39,953 |
| 2026-08-19 | ₹160.00 | ₹165.00 | ₹159.00 | ₹162.15 | 20,374 |
| 2026-08-18 | ₹148.41 | ₹165.31 | ₹148.41 | ₹161.65 | 43,701 |
| 2026-08-17 | ₹150.10 | ₹154.00 | ₹145.00 | ₹148.41 | 57,496 |
POCL Enterprises Share Price Performance Analysis (Aug 2026 - Sep 2026)
POEL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
POCL Enterprises Share Price History – Frequently Asked Questions
Common questions about POEL historical data and records. Analyse POCL Enterprises shareholding analysis to track promoter, FII and institutional holdings.
What is the all-time high share price of POCL Enterprises (POEL)?
The all-time high share price of POCL Enterprises was ₹168.97 recorded on August 24, 2026 on the NSE exchange.
What is the all-time low share price of POCL Enterprises (POEL)?
The all-time low share price of POCL Enterprises was ₹136.11 recorded on September 16, 2026 on the NSE exchange.
How can I download POEL historical share price data?
You can download POCL Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for POEL shares?
The highest trading volume day for POCL Enterprises was 57,496 shares traded on August 17, 2026 on the NSE exchange, with share price at ₹148.41.