POCL Enterprises Share Price All Time Records & Statistics (Jun 2015 - Jan 2026)
Comprehensive analysis of POEL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit POCL Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹199.40 | ₹204.45 | ₹196.40 | ₹199.50 | 42,326 |
| 2026-01-06 | ₹211.90 | ₹213.00 | ₹200.00 | ₹203.15 | 37,445 |
| 2026-01-05 | ₹205.00 | ₹213.00 | ₹203.10 | ₹209.50 | 32,605 |
| 2026-01-02 | ₹204.55 | ₹208.95 | ₹200.20 | ₹202.75 | 21,378 |
| 2026-01-01 | ₹203.65 | ₹209.50 | ₹202.00 | ₹205.95 | 9,443 |
POCL Enterprises Share Price Performance Analysis (Jun 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for POCL Enterprises
Additional stock information and data for POEL
POCL Enterprises Share Price History – Frequently Asked Questions
Common questions about POEL historical data and records
What is the all-time high share price of POCL Enterprises (POEL)?
The all-time high share price of POCL Enterprises was ₹290.0 recorded on August 11, 2025 on the BSE exchange.
What is the all-time low share price of POCL Enterprises (POEL)?
The all-time low share price of POCL Enterprises was ₹2.85 recorded on April 07, 2020 on the BSE exchange.
How can I download POEL historical share price data?
You can download POCL Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for POEL shares?
The highest trading volume day for POCL Enterprises was 11,435,540 shares traded on August 27, 2015 on the BSE exchange, with share price at ₹8.4.