Price Data Selection & Download
PNGS Reva Diamond Jewellery Share Price All Time Records & Statistics (Mar 2026 - Jun 2026)
73 daily OHLCV records on NSE from March 2026 to June 2026. For live price, key ratios and fundamentals, see PNGSREVA stock price BSE.
Share Price All Time High
₹476.75
April 29, 2026
NSE Exchange
Share Price All Time Low
₹324.25
March 30, 2026
NSE Exchange
Highest Volume Trading Day
4,798,593
March 04, 2026 • ₹411.70
NSE Exchange
Share Price History Data (Mar 2026 - Jun 2026)
PNGSREVA daily open, high, low, close and volume (OHLCV) on NSE — 73 records.
Total Records
73
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-22 | ₹401.00 | ₹404.50 | ₹397.80 | ₹401.55 | 87,880 |
| 2026-06-19 | ₹386.90 | ₹404.00 | ₹385.55 | ₹400.45 | 207,816 |
| 2026-06-18 | ₹384.50 | ₹390.55 | ₹381.00 | ₹386.35 | 171,077 |
| 2026-06-17 | ₹381.70 | ₹392.00 | ₹381.55 | ₹384.45 | 115,703 |
| 2026-06-16 | ₹381.05 | ₹385.60 | ₹379.50 | ₹381.15 | 122,319 |
| 2026-06-15 | ₹390.00 | ₹394.80 | ₹379.30 | ₹380.80 | 168,445 |
| 2026-06-12 | ₹367.35 | ₹383.00 | ₹367.35 | ₹378.35 | 71,441 |
| 2026-06-11 | ₹380.00 | ₹380.05 | ₹363.10 | ₹364.55 | 96,151 |
| 2026-06-10 | ₹392.20 | ₹394.45 | ₹378.15 | ₹381.05 | 59,321 |
| 2026-06-09 | ₹391.25 | ₹398.25 | ₹387.05 | ₹389.10 | 83,737 |
| 2026-06-08 | ₹382.00 | ₹411.90 | ₹382.00 | ₹386.25 | 426,842 |
| 2026-06-05 | ₹377.00 | ₹397.40 | ₹377.00 | ₹381.35 | 244,627 |
| 2026-06-04 | ₹377.45 | ₹387.85 | ₹375.75 | ₹380.95 | 48,865 |
| 2026-06-03 | ₹375.00 | ₹378.45 | ₹373.00 | ₹375.60 | 86,486 |
| 2026-06-02 | ₹371.05 | ₹385.00 | ₹371.05 | ₹376.25 | 130,343 |
| 2026-06-01 | ₹379.95 | ₹385.05 | ₹375.00 | ₹377.10 | 55,176 |
| 2026-05-29 | ₹379.95 | ₹387.85 | ₹364.00 | ₹376.65 | 111,145 |
| 2026-05-27 | ₹392.70 | ₹397.40 | ₹378.05 | ₹381.55 | 106,099 |
| 2026-05-26 | ₹400.00 | ₹404.70 | ₹390.45 | ₹392.70 | 104,547 |
| 2026-05-25 | ₹400.00 | ₹417.60 | ₹397.85 | ₹403.95 | 198,896 |
| 2026-05-22 | ₹409.60 | ₹410.00 | ₹389.80 | ₹407.65 | 587,468 |
| 2026-05-21 | ₹415.05 | ₹417.60 | ₹395.20 | ₹399.60 | 118,212 |
| 2026-05-20 | ₹376.15 | ₹411.80 | ₹376.15 | ₹408.40 | 516,711 |
| 2026-05-19 | ₹367.00 | ₹384.00 | ₹356.85 | ₹381.40 | 173,155 |
| 2026-05-18 | ₹372.95 | ₹372.95 | ₹353.65 | ₹365.90 | 290,366 |
| 2026-05-15 | ₹375.95 | ₹380.40 | ₹364.45 | ₹374.80 | 118,194 |
| 2026-05-14 | ₹375.05 | ₹388.05 | ₹367.05 | ₹375.95 | 296,390 |
| 2026-05-13 | ₹394.00 | ₹394.35 | ₹360.05 | ₹378.95 | 412,191 |
| 2026-05-12 | ₹424.95 | ₹424.95 | ₹390.80 | ₹396.00 | 489,846 |
| 2026-05-11 | ₹440.00 | ₹474.85 | ₹405.65 | ₹417.65 | 905,742 |
| 2026-05-08 | ₹458.95 | ₹472.80 | ₹451.40 | ₹456.25 | 252,835 |
| 2026-05-07 | ₹444.90 | ₹474.00 | ₹444.90 | ₹457.90 | 351,639 |
| 2026-05-06 | ₹427.65 | ₹453.15 | ₹421.05 | ₹440.95 | 446,664 |
| 2026-05-05 | ₹420.80 | ₹431.10 | ₹412.30 | ₹425.60 | 174,551 |
| 2026-05-04 | ₹426.85 | ₹434.00 | ₹407.05 | ₹416.40 | 227,028 |
| 2026-04-30 | ₹417.05 | ₹430.00 | ₹415.00 | ₹423.25 | 215,766 |
| 2026-04-29 | ₹442.00 | ₹476.75 | ₹409.75 | ₹417.05 | 955,961 |
| 2026-04-28 | ₹401.20 | ₹442.00 | ₹399.20 | ₹432.95 | 853,178 |
| 2026-04-27 | ₹404.70 | ₹422.00 | ₹395.10 | ₹400.85 | 753,176 |
| 2026-04-24 | ₹387.05 | ₹403.00 | ₹385.55 | ₹396.90 | 319,953 |
| 2026-04-23 | ₹389.00 | ₹423.00 | ₹381.35 | ₹386.25 | 977,710 |
| 2026-04-22 | ₹379.65 | ₹387.00 | ₹373.00 | ₹384.00 | 128,798 |
| 2026-04-21 | ₹376.20 | ₹382.45 | ₹372.00 | ₹377.00 | 166,828 |
| 2026-04-20 | ₹380.00 | ₹394.50 | ₹372.25 | ₹378.60 | 638,686 |
| 2026-04-17 | ₹377.90 | ₹387.00 | ₹374.45 | ₹380.00 | 387,936 |
| 2026-04-16 | ₹374.20 | ₹386.00 | ₹370.95 | ₹372.60 | 256,898 |
| 2026-04-15 | ₹366.80 | ₹389.00 | ₹366.00 | ₹372.15 | 509,648 |
| 2026-04-13 | ₹375.00 | ₹382.95 | ₹360.00 | ₹364.25 | 187,747 |
| 2026-04-10 | ₹377.65 | ₹386.85 | ₹370.80 | ₹375.25 | 130,906 |
| 2026-04-09 | ₹374.45 | ₹386.90 | ₹370.00 | ₹376.05 | 96,895 |
| 2026-04-08 | ₹385.00 | ₹388.25 | ₹370.30 | ₹374.40 | 479,957 |
| 2026-04-07 | ₹365.95 | ₹416.50 | ₹362.55 | ₹374.10 | 1,033,796 |
| 2026-04-06 | ₹344.60 | ₹368.00 | ₹342.25 | ₹363.80 | 192,849 |
| 2026-04-02 | ₹340.00 | ₹351.90 | ₹327.75 | ₹348.35 | 38,327 |
| 2026-04-01 | ₹334.00 | ₹356.70 | ₹334.00 | ₹342.10 | 73,742 |
| 2026-03-30 | ₹349.95 | ₹349.95 | ₹324.25 | ₹331.80 | 103,363 |
| 2026-03-27 | ₹364.85 | ₹369.00 | ₹342.30 | ₹350.85 | 171,974 |
| 2026-03-25 | ₹361.55 | ₹377.70 | ₹355.05 | ₹363.05 | 44,877 |
| 2026-03-24 | ₹350.00 | ₹369.90 | ₹345.05 | ₹361.55 | 37,476 |
| 2026-03-23 | ₹363.00 | ₹368.20 | ₹331.00 | ₹341.15 | 87,264 |
| 2026-03-20 | ₹366.00 | ₹373.00 | ₹363.45 | ₹368.30 | 45,898 |
| 2026-03-19 | ₹365.00 | ₹371.45 | ₹362.05 | ₹365.40 | 42,020 |
| 2026-03-18 | ₹367.25 | ₹376.10 | ₹365.00 | ₹371.65 | 292,256 |
| 2026-03-17 | ₹368.60 | ₹375.00 | ₹361.65 | ₹366.15 | 153,734 |
| 2026-03-16 | ₹389.25 | ₹391.65 | ₹361.00 | ₹365.45 | 153,257 |
| 2026-03-13 | ₹388.95 | ₹402.50 | ₹374.80 | ₹383.50 | 272,148 |
| 2026-03-12 | ₹391.25 | ₹399.30 | ₹383.40 | ₹392.80 | 188,212 |
| 2026-03-11 | ₹385.55 | ₹404.05 | ₹379.10 | ₹390.15 | 248,368 |
| 2026-03-10 | ₹386.30 | ₹394.75 | ₹375.75 | ₹387.35 | 155,367 |
| 2026-03-09 | ₹375.00 | ₹400.00 | ₹363.20 | ₹386.30 | 203,958 |
| 2026-03-06 | ₹365.10 | ₹402.95 | ₹360.80 | ₹394.10 | 738,711 |
| 2026-03-05 | ₹410.00 | ₹413.90 | ₹364.00 | ₹369.60 | 670,626 |
| 2026-03-04 | ₹375.00 | ₹433.00 | ₹360.00 | ₹411.70 | 4,798,593 |
PNGS Reva Diamond Jewellery Share Price Performance Analysis (Mar 2026 - Jun 2026)
PNGSREVA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-2.47%
₹411.70 → ₹401.55
Year to Date
Price Volatility
6.13%
Low Volatility
Year to Date
Average Daily Volume
340,613
Year to Date Average
NSE Exchange
PNGS Reva Diamond Jewellery Share Price History – Frequently Asked Questions
Common questions about PNGSREVA historical data and records. Explore PNGSREVA Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of PNGS Reva Diamond Jewellery (PNGSREVA)?
The all-time high share price of PNGS Reva Diamond Jewellery was ₹476.75 recorded on April 29, 2026 on the NSE exchange.
What is the all-time low share price of PNGS Reva Diamond Jewellery (PNGSREVA)?
The all-time low share price of PNGS Reva Diamond Jewellery was ₹324.25 recorded on March 30, 2026 on the NSE exchange.
How can I download PNGSREVA historical share price data?
You can download PNGS Reva Diamond Jewellery historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PNGSREVA shares?
The highest trading volume day for PNGS Reva Diamond Jewellery was 4,798,593 shares traded on March 04, 2026 on the NSE exchange, with share price at ₹411.7.