PNB Gilts Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of PNBGILTS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit PNB Gilts share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹80.20 | ₹81.00 | ₹78.28 | ₹78.72 | 293,534 |
| 2026-01-08 | ₹83.80 | ₹83.80 | ₹80.01 | ₹80.57 | 480,334 |
| 2026-01-07 | ₹82.61 | ₹83.28 | ₹82.16 | ₹82.96 | 117,304 |
| 2026-01-06 | ₹83.20 | ₹83.70 | ₹82.11 | ₹82.61 | 260,448 |
| 2026-01-05 | ₹82.81 | ₹83.70 | ₹82.05 | ₹82.88 | 250,571 |
| 2026-01-02 | ₹81.17 | ₹85.00 | ₹81.17 | ₹83.38 | 537,701 |
| 2026-01-01 | ₹81.00 | ₹82.00 | ₹79.80 | ₹81.17 | 179,759 |
PNB Gilts Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for PNB Gilts
Additional stock information and data for PNBGILTS
PNB Gilts Share Price History – Frequently Asked Questions
Common questions about PNBGILTS historical data and records
What is the all-time high share price of PNB Gilts (PNBGILTS)?
The all-time high share price of PNB Gilts was ₹149.0 recorded on June 28, 2024 on the NSE exchange.
What is the all-time low share price of PNB Gilts (PNBGILTS)?
The all-time low share price of PNB Gilts was ₹10.57 recorded on September 13, 2006 on the NSE exchange.
How can I download PNBGILTS historical share price data?
You can download PNB Gilts historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PNBGILTS shares?
The highest trading volume day for PNB Gilts was 36,028,382 shares traded on October 19, 2023 on the NSE exchange, with share price at ₹95.75.