Home›Stock Screener›PMC Fincorp›Share Price History

Price Data Selection & Download

PMC Fincorp Share Price All Time Records & Statistics (Mar 2012 - Jun 2026)

3505 daily OHLCV records on BSE from March 2012 to June 2026. Explore PMCFIN value investing to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹781.00
June 11, 2014
BSE Exchange

Share Price All Time Low

₹0.14
December 20, 2019
BSE Exchange

Highest Volume Trading Day

52,955,039
December 24, 2015 • ₹0.49
BSE Exchange

Share Price History Data (Mar 2012 - Jun 2026)

PMCFIN daily open, high, low, close and volume (OHLCV) on BSE — 102 records.

Total Records 102
Timeframe Daily
Period Year to Date

PMC Fincorp Share Price Performance Analysis (Mar 2012 - Jun 2026)

PMCFIN price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-2.09%
₹1.91 → ₹1.87
Year to Date

Price Volatility

6.04%
Low Volatility
Year to Date

Average Daily Volume

749,539
Year to Date Average
BSE Exchange

PMC Fincorp Share Price History – Frequently Asked Questions

Common questions about PMCFIN historical data and records. For live price, key ratios and fundamentals, see PMCFIN share price screener.

What is the all-time high share price of PMC Fincorp (PMCFIN)?

The all-time high share price of PMC Fincorp was ₹781.0 recorded on June 11, 2014 on the BSE exchange.

What is the all-time low share price of PMC Fincorp (PMCFIN)?

The all-time low share price of PMC Fincorp was ₹0.14 recorded on December 20, 2019 on the BSE exchange.

How can I download PMCFIN historical share price data?

You can download PMC Fincorp historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PMCFIN shares?

The highest trading volume day for PMC Fincorp was 52,955,039 shares traded on December 24, 2015 on the BSE exchange, with share price at ₹0.49.