Price Data Selection & Download
Plaza Wires Share Price All Time Records & Statistics (Oct 2023 - Sep 2026)
657 daily OHLCV records on NSE from Oct. 2023 to Sept. 2026. Review PLAZACABLE P/E comparison to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹173.50
November 01, 2023
NSE Exchange
Share Price All Time Low
₹27.00
March 30, 2026
NSE Exchange
Highest Volume Trading Day
10,448,853
November 09, 2023 • ₹115.50
NSE Exchange
Share Price History Data (Oct 2023 - Sep 2026)
PLAZACABLE daily open, high, low, close and volume (OHLCV) on NSE — 117 records.
Total Records
117
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹62.20 | ₹63.00 | ₹61.00 | ₹61.06 | 75,948 |
| 2026-09-17 | ₹63.50 | ₹64.38 | ₹62.00 | ₹62.31 | 55,735 |
| 2026-09-16 | ₹61.38 | ₹64.00 | ₹59.82 | ₹62.51 | 101,173 |
| 2026-09-15 | ₹64.90 | ₹66.00 | ₹60.42 | ₹61.38 | 226,444 |
| 2026-09-11 | ₹60.90 | ₹63.50 | ₹59.32 | ₹62.97 | 304,379 |
| 2026-09-10 | ₹61.35 | ₹62.08 | ₹58.01 | ₹60.51 | 193,003 |
| 2026-09-09 | ₹55.61 | ₹59.68 | ₹55.61 | ₹59.68 | 110,358 |
| 2026-09-08 | ₹58.30 | ₹59.98 | ₹56.10 | ₹56.84 | 245,887 |
| 2026-09-07 | ₹60.90 | ₹61.20 | ₹58.45 | ₹59.05 | 145,018 |
| 2026-09-04 | ₹62.75 | ₹63.00 | ₹60.00 | ₹61.32 | 128,546 |
| 2026-09-03 | ₹61.74 | ₹64.50 | ₹60.00 | ₹62.62 | 281,811 |
| 2026-09-02 | ₹58.89 | ₹61.86 | ₹55.98 | ₹61.80 | 303,102 |
| 2026-09-01 | ₹57.00 | ₹59.37 | ₹55.55 | ₹58.92 | 302,514 |
| 2026-08-31 | ₹54.86 | ₹56.55 | ₹53.93 | ₹56.55 | 102,490 |
| 2026-08-28 | ₹52.60 | ₹53.86 | ₹51.31 | ₹53.86 | 70,633 |
| 2026-08-27 | ₹52.50 | ₹54.00 | ₹50.22 | ₹51.30 | 46,229 |
| 2026-08-26 | ₹52.43 | ₹53.43 | ₹50.81 | ₹52.22 | 35,776 |
| 2026-08-25 | ₹50.80 | ₹53.00 | ₹50.01 | ₹52.43 | 37,707 |
| 2026-08-24 | ₹52.80 | ₹53.48 | ₹50.01 | ₹50.80 | 49,484 |
| 2026-08-21 | ₹52.90 | ₹53.00 | ₹51.41 | ₹52.08 | 41,310 |
| 2026-08-20 | ₹48.25 | ₹52.35 | ₹48.25 | ₹52.18 | 62,656 |
| 2026-08-19 | ₹51.50 | ₹53.02 | ₹49.77 | ₹49.86 | 75,805 |
| 2026-08-18 | ₹51.60 | ₹53.70 | ₹51.05 | ₹52.38 | 121,729 |
| 2026-08-17 | ₹58.50 | ₹59.19 | ₹53.57 | ₹53.57 | 290,486 |
| 2026-08-14 | ₹56.38 | ₹56.38 | ₹55.12 | ₹56.38 | 97,124 |
| 2026-08-13 | ₹53.49 | ₹53.70 | ₹51.15 | ₹53.70 | 163,020 |
| 2026-08-12 | ₹51.15 | ₹51.15 | ₹48.75 | ₹51.15 | 75,644 |
| 2026-08-11 | ₹47.90 | ₹48.72 | ₹45.45 | ₹48.72 | 101,490 |
| 2026-08-10 | ₹46.70 | ₹47.80 | ₹45.70 | ₹46.40 | 31,994 |
| 2026-08-07 | ₹47.43 | ₹48.00 | ₹45.60 | ₹47.80 | 26,260 |
| 2026-08-06 | ₹48.00 | ₹48.00 | ₹46.15 | ₹47.43 | 24,804 |
| 2026-08-05 | ₹46.21 | ₹48.00 | ₹46.21 | ₹47.62 | 32,797 |
| 2026-08-04 | ₹45.48 | ₹46.21 | ₹44.15 | ₹46.20 | 51,599 |
| 2026-05-07 | ₹55.00 | ₹56.69 | ₹54.18 | ₹56.00 | 380,609 |
| 2026-05-06 | ₹54.00 | ₹57.00 | ₹52.60 | ₹54.95 | 1,222,258 |
| 2026-05-05 | ₹41.39 | ₹49.27 | ₹40.81 | ₹49.27 | 710,015 |
| 2026-05-04 | ₹40.55 | ₹41.72 | ₹40.32 | ₹41.06 | 82,296 |
| 2026-04-30 | ₹41.45 | ₹41.45 | ₹40.21 | ₹40.91 | 100,914 |
| 2026-04-29 | ₹42.00 | ₹42.00 | ₹40.71 | ₹41.01 | 59,301 |
| 2026-04-28 | ₹41.20 | ₹41.79 | ₹40.10 | ₹41.52 | 67,434 |
| 2026-04-27 | ₹40.03 | ₹41.82 | ₹39.85 | ₹41.18 | 145,705 |
| 2026-04-24 | ₹40.25 | ₹40.80 | ₹38.66 | ₹40.03 | 107,552 |
| 2026-04-23 | ₹40.40 | ₹40.64 | ₹39.51 | ₹40.25 | 215,238 |
| 2026-04-22 | ₹39.60 | ₹40.33 | ₹39.60 | ₹40.05 | 55,624 |
| 2026-04-21 | ₹39.44 | ₹40.90 | ₹39.22 | ₹40.34 | 71,636 |
| 2026-04-20 | ₹40.06 | ₹40.48 | ₹38.93 | ₹39.44 | 31,112 |
| 2026-04-17 | ₹40.79 | ₹41.13 | ₹39.65 | ₹40.06 | 101,153 |
| 2026-04-16 | ₹40.50 | ₹40.98 | ₹39.51 | ₹40.32 | 148,886 |
| 2026-04-15 | ₹37.86 | ₹40.44 | ₹37.86 | ₹40.29 | 146,664 |
| 2026-04-13 | ₹37.50 | ₹38.70 | ₹36.40 | ₹37.70 | 71,900 |
| 2026-04-10 | ₹37.41 | ₹38.50 | ₹37.05 | ₹38.01 | 81,693 |
| 2026-04-09 | ₹37.80 | ₹37.80 | ₹36.18 | ₹36.79 | 51,565 |
| 2026-04-08 | ₹35.88 | ₹36.80 | ₹34.86 | ₹36.34 | 69,150 |
| 2026-04-07 | ₹33.37 | ₹35.55 | ₹32.59 | ₹34.32 | 78,677 |
| 2026-04-06 | ₹32.20 | ₹33.93 | ₹32.20 | ₹33.45 | 44,562 |
| 2026-04-02 | ₹32.25 | ₹33.01 | ₹31.02 | ₹32.82 | 71,694 |
| 2026-04-01 | ₹28.50 | ₹32.70 | ₹28.50 | ₹32.00 | 129,460 |
| 2026-03-30 | ₹30.45 | ₹30.50 | ₹27.00 | ₹28.18 | 176,717 |
| 2026-03-27 | ₹32.75 | ₹32.75 | ₹30.03 | ₹30.35 | 76,401 |
| 2026-03-25 | ₹31.55 | ₹32.94 | ₹31.51 | ₹32.02 | 66,543 |
| 2026-03-24 | ₹31.98 | ₹32.51 | ₹31.00 | ₹31.65 | 86,711 |
| 2026-03-23 | ₹32.25 | ₹33.57 | ₹31.06 | ₹31.38 | 89,137 |
| 2026-03-20 | ₹34.24 | ₹34.79 | ₹33.01 | ₹33.19 | 29,057 |
| 2026-03-19 | ₹34.79 | ₹34.79 | ₹32.98 | ₹33.41 | 29,246 |
| 2026-03-18 | ₹34.49 | ₹34.90 | ₹33.81 | ₹34.65 | 43,330 |
| 2026-03-17 | ₹35.14 | ₹35.90 | ₹33.21 | ₹33.82 | 52,038 |
| 2026-03-16 | ₹35.00 | ₹35.00 | ₹32.50 | ₹34.29 | 71,195 |
| 2026-03-13 | ₹36.00 | ₹36.00 | ₹34.62 | ₹34.90 | 44,782 |
| 2026-03-12 | ₹36.29 | ₹36.30 | ₹35.30 | ₹35.61 | 28,037 |
| 2026-03-11 | ₹36.14 | ₹36.74 | ₹35.20 | ₹35.88 | 56,740 |
| 2026-03-10 | ₹36.88 | ₹36.90 | ₹35.11 | ₹36.15 | 78,270 |
| 2026-03-09 | ₹34.42 | ₹36.88 | ₹33.99 | ₹35.52 | 49,732 |
| 2026-03-06 | ₹37.00 | ₹37.00 | ₹35.50 | ₹36.20 | 30,028 |
| 2026-03-05 | ₹36.30 | ₹39.18 | ₹35.77 | ₹37.00 | 117,553 |
| 2026-03-04 | ₹35.79 | ₹36.85 | ₹34.85 | ₹35.92 | 127,719 |
| 2026-03-02 | ₹36.00 | ₹37.45 | ₹35.00 | ₹35.96 | 66,336 |
| 2026-02-27 | ₹38.70 | ₹39.00 | ₹37.31 | ₹38.30 | 22,437 |
| 2026-02-26 | ₹37.41 | ₹38.79 | ₹37.10 | ₹37.99 | 58,954 |
| 2026-02-25 | ₹38.09 | ₹38.97 | ₹35.81 | ₹37.46 | 49,260 |
| 2026-02-24 | ₹38.50 | ₹38.93 | ₹38.00 | ₹38.09 | 12,911 |
| 2026-02-23 | ₹38.69 | ₹39.77 | ₹38.61 | ₹38.79 | 17,434 |
| 2026-02-20 | ₹39.00 | ₹39.48 | ₹38.52 | ₹38.90 | 16,659 |
| 2026-02-19 | ₹39.11 | ₹40.18 | ₹38.50 | ₹39.08 | 31,289 |
| 2026-02-18 | ₹40.65 | ₹40.65 | ₹39.50 | ₹39.66 | 13,967 |
| 2026-02-17 | ₹40.79 | ₹40.79 | ₹39.09 | ₹39.99 | 21,722 |
| 2026-02-16 | ₹37.90 | ₹41.80 | ₹37.90 | ₹39.81 | 48,170 |
| 2026-02-13 | ₹39.95 | ₹40.45 | ₹39.00 | ₹40.05 | 41,860 |
| 2026-02-12 | ₹41.50 | ₹41.50 | ₹39.10 | ₹39.92 | 40,587 |
| 2026-02-11 | ₹40.35 | ₹43.27 | ₹40.10 | ₹40.75 | 51,776 |
| 2026-02-10 | ₹40.79 | ₹42.40 | ₹40.15 | ₹40.85 | 47,446 |
| 2026-02-09 | ₹40.00 | ₹41.00 | ₹39.28 | ₹40.10 | 46,494 |
| 2026-02-06 | ₹40.80 | ₹40.98 | ₹39.23 | ₹39.77 | 45,327 |
| 2026-02-05 | ₹39.56 | ₹40.94 | ₹39.56 | ₹40.01 | 32,643 |
| 2026-02-04 | ₹40.50 | ₹40.79 | ₹39.48 | ₹40.28 | 54,675 |
| 2026-02-03 | ₹40.00 | ₹41.88 | ₹39.27 | ₹39.98 | 83,430 |
| 2026-02-02 | ₹39.85 | ₹40.50 | ₹38.10 | ₹39.37 | 88,748 |
| 2026-02-01 | ₹39.08 | ₹40.90 | ₹39.08 | ₹39.85 | 56,365 |
| 2026-01-30 | ₹43.00 | ₹43.23 | ₹37.56 | ₹38.90 | 199,097 |
| 2026-01-29 | ₹37.80 | ₹46.00 | ₹37.00 | ₹43.44 | 210,367 |
| 2026-01-28 | ₹35.89 | ₹39.00 | ₹35.45 | ₹38.37 | 51,753 |
| 2026-01-27 | ₹35.54 | ₹36.50 | ₹34.73 | ₹35.89 | 30,755 |
| 2026-01-23 | ₹38.19 | ₹38.19 | ₹34.63 | ₹35.54 | 50,802 |
| 2026-01-22 | ₹35.62 | ₹37.15 | ₹35.61 | ₹36.69 | 50,805 |
| 2026-01-21 | ₹37.00 | ₹38.34 | ₹35.31 | ₹35.64 | 83,747 |
| 2026-01-20 | ₹38.58 | ₹39.78 | ₹37.11 | ₹37.32 | 52,695 |
| 2026-01-19 | ₹39.03 | ₹39.98 | ₹38.16 | ₹38.58 | 46,963 |
| 2026-01-16 | ₹39.40 | ₹39.97 | ₹38.83 | ₹39.10 | 45,082 |
| 2026-01-14 | ₹39.00 | ₹39.92 | ₹39.00 | ₹39.42 | 30,048 |
| 2026-01-13 | ₹39.98 | ₹39.98 | ₹38.99 | ₹39.43 | 36,531 |
| 2026-01-12 | ₹41.00 | ₹41.00 | ₹39.00 | ₹39.11 | 72,485 |
| 2026-01-09 | ₹40.60 | ₹40.60 | ₹39.50 | ₹39.67 | 38,251 |
| 2026-01-08 | ₹40.56 | ₹40.89 | ₹40.05 | ₹40.37 | 39,865 |
| 2026-01-07 | ₹40.45 | ₹41.07 | ₹39.90 | ₹40.36 | 29,936 |
| 2026-01-06 | ₹41.16 | ₹41.78 | ₹40.00 | ₹40.29 | 44,326 |
| 2026-01-05 | ₹41.25 | ₹42.38 | ₹41.10 | ₹41.27 | 32,646 |
| 2026-01-02 | ₹41.92 | ₹42.25 | ₹41.10 | ₹42.07 | 29,558 |
| 2026-01-01 | ₹41.90 | ₹42.26 | ₹41.20 | ₹41.50 | 29,714 |
Plaza Wires Share Price Performance Analysis (Oct 2023 - Sep 2026)
PLAZACABLE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+47.13%
₹41.50 → ₹61.06
Year to Date
Price Volatility
20.29%
Medium Volatility
Year to Date
Average Daily Volume
99,703
Year to Date Average
NSE Exchange
Plaza Wires Share Price History – Frequently Asked Questions
Common questions about PLAZACABLE historical data and records. Analyse PLAZACABLE institutional holdings to track promoter, FII and institutional holdings.
What is the all-time high share price of Plaza Wires (PLAZACABLE)?
The all-time high share price of Plaza Wires was ₹173.5 recorded on November 01, 2023 on the NSE exchange.
What is the all-time low share price of Plaza Wires (PLAZACABLE)?
The all-time low share price of Plaza Wires was ₹27.0 recorded on March 30, 2026 on the NSE exchange.
How can I download PLAZACABLE historical share price data?
You can download Plaza Wires historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PLAZACABLE shares?
The highest trading volume day for Plaza Wires was 10,448,853 shares traded on November 09, 2023 on the NSE exchange, with share price at ₹115.5.