Price Data Selection & Download
Plaza Wires Share Price All Time Records & Statistics (Oct 2023 - May 2026)
624 daily OHLCV records on NSE from Oct. 2023 to May 2026. For live price, key ratios and fundamentals, see Plaza Wires screener.
Share Price All Time High
₹173.50
November 01, 2023
NSE Exchange
Share Price All Time Low
₹27.00
March 30, 2026
NSE Exchange
Highest Volume Trading Day
10,448,853
November 09, 2023 • ₹115.50
NSE Exchange
Share Price History Data (Oct 2023 - May 2026)
PLAZACABLE daily open, high, low, close and volume (OHLCV) on NSE — 84 records.
Total Records
84
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-07 | ₹55.00 | ₹56.69 | ₹54.18 | ₹56.00 | 380,609 |
| 2026-05-06 | ₹54.00 | ₹57.00 | ₹52.60 | ₹54.95 | 1,222,258 |
| 2026-05-05 | ₹41.39 | ₹49.27 | ₹40.81 | ₹49.27 | 710,015 |
| 2026-05-04 | ₹40.55 | ₹41.72 | ₹40.32 | ₹41.06 | 82,296 |
| 2026-04-30 | ₹41.45 | ₹41.45 | ₹40.21 | ₹40.91 | 100,914 |
| 2026-04-29 | ₹42.00 | ₹42.00 | ₹40.71 | ₹41.01 | 59,301 |
| 2026-04-28 | ₹41.20 | ₹41.79 | ₹40.10 | ₹41.52 | 67,434 |
| 2026-04-27 | ₹40.03 | ₹41.82 | ₹39.85 | ₹41.18 | 145,705 |
| 2026-04-24 | ₹40.25 | ₹40.80 | ₹38.66 | ₹40.03 | 107,552 |
| 2026-04-23 | ₹40.40 | ₹40.64 | ₹39.51 | ₹40.25 | 215,238 |
| 2026-04-22 | ₹39.60 | ₹40.33 | ₹39.60 | ₹40.05 | 55,624 |
| 2026-04-21 | ₹39.44 | ₹40.90 | ₹39.22 | ₹40.34 | 71,636 |
| 2026-04-20 | ₹40.06 | ₹40.48 | ₹38.93 | ₹39.44 | 31,112 |
| 2026-04-17 | ₹40.79 | ₹41.13 | ₹39.65 | ₹40.06 | 101,153 |
| 2026-04-16 | ₹40.50 | ₹40.98 | ₹39.51 | ₹40.32 | 148,886 |
| 2026-04-15 | ₹37.86 | ₹40.44 | ₹37.86 | ₹40.29 | 146,664 |
| 2026-04-13 | ₹37.50 | ₹38.70 | ₹36.40 | ₹37.70 | 71,900 |
| 2026-04-10 | ₹37.41 | ₹38.50 | ₹37.05 | ₹38.01 | 81,693 |
| 2026-04-09 | ₹37.80 | ₹37.80 | ₹36.18 | ₹36.79 | 51,565 |
| 2026-04-08 | ₹35.88 | ₹36.80 | ₹34.86 | ₹36.34 | 69,150 |
| 2026-04-07 | ₹33.37 | ₹35.55 | ₹32.59 | ₹34.32 | 78,677 |
| 2026-04-06 | ₹32.20 | ₹33.93 | ₹32.20 | ₹33.45 | 44,562 |
| 2026-04-02 | ₹32.25 | ₹33.01 | ₹31.02 | ₹32.82 | 71,694 |
| 2026-04-01 | ₹28.50 | ₹32.70 | ₹28.50 | ₹32.00 | 129,460 |
| 2026-03-30 | ₹30.45 | ₹30.50 | ₹27.00 | ₹28.18 | 176,717 |
| 2026-03-27 | ₹32.75 | ₹32.75 | ₹30.03 | ₹30.35 | 76,401 |
| 2026-03-25 | ₹31.55 | ₹32.94 | ₹31.51 | ₹32.02 | 66,543 |
| 2026-03-24 | ₹31.98 | ₹32.51 | ₹31.00 | ₹31.65 | 86,711 |
| 2026-03-23 | ₹32.25 | ₹33.57 | ₹31.06 | ₹31.38 | 89,137 |
| 2026-03-20 | ₹34.24 | ₹34.79 | ₹33.01 | ₹33.19 | 29,057 |
| 2026-03-19 | ₹34.79 | ₹34.79 | ₹32.98 | ₹33.41 | 29,246 |
| 2026-03-18 | ₹34.49 | ₹34.90 | ₹33.81 | ₹34.65 | 43,330 |
| 2026-03-17 | ₹35.14 | ₹35.90 | ₹33.21 | ₹33.82 | 52,038 |
| 2026-03-16 | ₹35.00 | ₹35.00 | ₹32.50 | ₹34.29 | 71,195 |
| 2026-03-13 | ₹36.00 | ₹36.00 | ₹34.62 | ₹34.90 | 44,782 |
| 2026-03-12 | ₹36.29 | ₹36.30 | ₹35.30 | ₹35.61 | 28,037 |
| 2026-03-11 | ₹36.14 | ₹36.74 | ₹35.20 | ₹35.88 | 56,740 |
| 2026-03-10 | ₹36.88 | ₹36.90 | ₹35.11 | ₹36.15 | 78,270 |
| 2026-03-09 | ₹34.42 | ₹36.88 | ₹33.99 | ₹35.52 | 49,732 |
| 2026-03-06 | ₹37.00 | ₹37.00 | ₹35.50 | ₹36.20 | 30,028 |
| 2026-03-05 | ₹36.30 | ₹39.18 | ₹35.77 | ₹37.00 | 117,553 |
| 2026-03-04 | ₹35.79 | ₹36.85 | ₹34.85 | ₹35.92 | 127,719 |
| 2026-03-02 | ₹36.00 | ₹37.45 | ₹35.00 | ₹35.96 | 66,336 |
| 2026-02-27 | ₹38.70 | ₹39.00 | ₹37.31 | ₹38.30 | 22,437 |
| 2026-02-26 | ₹37.41 | ₹38.79 | ₹37.10 | ₹37.99 | 58,954 |
| 2026-02-25 | ₹38.09 | ₹38.97 | ₹35.81 | ₹37.46 | 49,260 |
| 2026-02-24 | ₹38.50 | ₹38.93 | ₹38.00 | ₹38.09 | 12,911 |
| 2026-02-23 | ₹38.69 | ₹39.77 | ₹38.61 | ₹38.79 | 17,434 |
| 2026-02-20 | ₹39.00 | ₹39.48 | ₹38.52 | ₹38.90 | 16,659 |
| 2026-02-19 | ₹39.11 | ₹40.18 | ₹38.50 | ₹39.08 | 31,289 |
| 2026-02-18 | ₹40.65 | ₹40.65 | ₹39.50 | ₹39.66 | 13,967 |
| 2026-02-17 | ₹40.79 | ₹40.79 | ₹39.09 | ₹39.99 | 21,722 |
| 2026-02-16 | ₹37.90 | ₹41.80 | ₹37.90 | ₹39.81 | 48,170 |
| 2026-02-13 | ₹39.95 | ₹40.45 | ₹39.00 | ₹40.05 | 41,860 |
| 2026-02-12 | ₹41.50 | ₹41.50 | ₹39.10 | ₹39.92 | 40,587 |
| 2026-02-11 | ₹40.35 | ₹43.27 | ₹40.10 | ₹40.75 | 51,776 |
| 2026-02-10 | ₹40.79 | ₹42.40 | ₹40.15 | ₹40.85 | 47,446 |
| 2026-02-09 | ₹40.00 | ₹41.00 | ₹39.28 | ₹40.10 | 46,494 |
| 2026-02-06 | ₹40.80 | ₹40.98 | ₹39.23 | ₹39.77 | 45,327 |
| 2026-02-05 | ₹39.56 | ₹40.94 | ₹39.56 | ₹40.01 | 32,643 |
| 2026-02-04 | ₹40.50 | ₹40.79 | ₹39.48 | ₹40.28 | 54,675 |
| 2026-02-03 | ₹40.00 | ₹41.88 | ₹39.27 | ₹39.98 | 83,430 |
| 2026-02-02 | ₹39.85 | ₹40.50 | ₹38.10 | ₹39.37 | 88,748 |
| 2026-02-01 | ₹39.08 | ₹40.90 | ₹39.08 | ₹39.85 | 56,365 |
| 2026-01-30 | ₹43.00 | ₹43.23 | ₹37.56 | ₹38.90 | 199,097 |
| 2026-01-29 | ₹37.80 | ₹46.00 | ₹37.00 | ₹43.44 | 210,367 |
| 2026-01-28 | ₹35.89 | ₹39.00 | ₹35.45 | ₹38.37 | 51,753 |
| 2026-01-27 | ₹35.54 | ₹36.50 | ₹34.73 | ₹35.89 | 30,755 |
| 2026-01-23 | ₹38.19 | ₹38.19 | ₹34.63 | ₹35.54 | 50,802 |
| 2026-01-22 | ₹35.62 | ₹37.15 | ₹35.61 | ₹36.69 | 50,805 |
| 2026-01-21 | ₹37.00 | ₹38.34 | ₹35.31 | ₹35.64 | 83,747 |
| 2026-01-20 | ₹38.58 | ₹39.78 | ₹37.11 | ₹37.32 | 52,695 |
| 2026-01-19 | ₹39.03 | ₹39.98 | ₹38.16 | ₹38.58 | 46,963 |
| 2026-01-16 | ₹39.40 | ₹39.97 | ₹38.83 | ₹39.10 | 45,082 |
| 2026-01-14 | ₹39.00 | ₹39.92 | ₹39.00 | ₹39.42 | 30,048 |
| 2026-01-13 | ₹39.98 | ₹39.98 | ₹38.99 | ₹39.43 | 36,531 |
| 2026-01-12 | ₹41.00 | ₹41.00 | ₹39.00 | ₹39.11 | 72,485 |
| 2026-01-09 | ₹40.60 | ₹40.60 | ₹39.50 | ₹39.67 | 38,251 |
| 2026-01-08 | ₹40.56 | ₹40.89 | ₹40.05 | ₹40.37 | 39,865 |
| 2026-01-07 | ₹40.45 | ₹41.07 | ₹39.90 | ₹40.36 | 29,936 |
| 2026-01-06 | ₹41.16 | ₹41.78 | ₹40.00 | ₹40.29 | 44,326 |
| 2026-01-05 | ₹41.25 | ₹42.38 | ₹41.10 | ₹41.27 | 32,646 |
| 2026-01-02 | ₹41.92 | ₹42.25 | ₹41.10 | ₹42.07 | 29,558 |
| 2026-01-01 | ₹41.90 | ₹42.26 | ₹41.20 | ₹41.50 | 29,714 |
Plaza Wires Share Price Performance Analysis (Oct 2023 - May 2026)
PLAZACABLE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+34.94%
₹41.50 → ₹56.00
Year to Date
Price Volatility
10.97%
Low Volatility
Year to Date
Average Daily Volume
91,098
Year to Date Average
NSE Exchange
Plaza Wires Share Price History – Frequently Asked Questions
Common questions about PLAZACABLE historical data and records. Explore PLAZACABLE Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Plaza Wires (PLAZACABLE)?
The all-time high share price of Plaza Wires was ₹173.5 recorded on November 01, 2023 on the NSE exchange.
What is the all-time low share price of Plaza Wires (PLAZACABLE)?
The all-time low share price of Plaza Wires was ₹27.0 recorded on March 30, 2026 on the NSE exchange.
How can I download PLAZACABLE historical share price data?
You can download Plaza Wires historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PLAZACABLE shares?
The highest trading volume day for Plaza Wires was 10,448,853 shares traded on November 09, 2023 on the NSE exchange, with share price at ₹115.5.