Plaza Wires Share Price All Time Records & Statistics (Oct 2023 - Feb 2026)
Comprehensive analysis of PLAZACABLE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Plaza Wires share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2023 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | ₹39.00 | ₹39.48 | ₹38.52 | ₹38.90 | 16,659 |
| 2026-02-19 | ₹39.11 | ₹40.18 | ₹38.50 | ₹39.08 | 31,289 |
| 2026-02-18 | ₹40.65 | ₹40.65 | ₹39.50 | ₹39.66 | 13,967 |
| 2026-02-17 | ₹40.79 | ₹40.79 | ₹39.09 | ₹39.99 | 21,722 |
| 2026-02-16 | ₹37.90 | ₹41.80 | ₹37.90 | ₹39.81 | 48,170 |
| 2026-02-13 | ₹39.95 | ₹40.45 | ₹39.00 | ₹40.05 | 41,860 |
| 2026-02-12 | ₹41.50 | ₹41.50 | ₹39.10 | ₹39.92 | 40,587 |
| 2026-02-11 | ₹40.35 | ₹43.27 | ₹40.10 | ₹40.75 | 51,776 |
| 2026-02-10 | ₹40.79 | ₹42.40 | ₹40.15 | ₹40.85 | 47,446 |
| 2026-02-09 | ₹40.00 | ₹41.00 | ₹39.28 | ₹40.10 | 46,494 |
| 2026-02-06 | ₹40.80 | ₹40.98 | ₹39.23 | ₹39.77 | 45,327 |
| 2026-02-05 | ₹39.56 | ₹40.94 | ₹39.56 | ₹40.01 | 32,643 |
| 2026-02-04 | ₹40.50 | ₹40.79 | ₹39.48 | ₹40.28 | 54,675 |
| 2026-02-03 | ₹40.00 | ₹41.88 | ₹39.27 | ₹39.98 | 83,430 |
| 2026-02-02 | ₹39.85 | ₹40.50 | ₹38.10 | ₹39.37 | 88,748 |
| 2026-02-01 | ₹39.08 | ₹40.90 | ₹39.08 | ₹39.85 | 56,365 |
| 2026-01-30 | ₹43.00 | ₹43.23 | ₹37.56 | ₹38.90 | 199,097 |
| 2026-01-29 | ₹37.80 | ₹46.00 | ₹37.00 | ₹43.44 | 210,367 |
| 2026-01-28 | ₹35.89 | ₹39.00 | ₹35.45 | ₹38.37 | 51,753 |
| 2026-01-27 | ₹35.54 | ₹36.50 | ₹34.73 | ₹35.89 | 30,755 |
| 2026-01-23 | ₹38.19 | ₹38.19 | ₹34.63 | ₹35.54 | 50,802 |
| 2026-01-22 | ₹35.62 | ₹37.15 | ₹35.61 | ₹36.69 | 50,805 |
| 2026-01-21 | ₹37.00 | ₹38.34 | ₹35.31 | ₹35.64 | 83,747 |
| 2026-01-20 | ₹38.58 | ₹39.78 | ₹37.11 | ₹37.32 | 52,695 |
| 2026-01-19 | ₹39.03 | ₹39.98 | ₹38.16 | ₹38.58 | 46,963 |
| 2026-01-16 | ₹39.40 | ₹39.97 | ₹38.83 | ₹39.10 | 45,082 |
| 2026-01-14 | ₹39.00 | ₹39.92 | ₹39.00 | ₹39.42 | 30,048 |
| 2026-01-13 | ₹39.98 | ₹39.98 | ₹38.99 | ₹39.43 | 36,531 |
| 2026-01-12 | ₹41.00 | ₹41.00 | ₹39.00 | ₹39.11 | 72,485 |
| 2026-01-09 | ₹40.60 | ₹40.60 | ₹39.50 | ₹39.67 | 38,251 |
| 2026-01-08 | ₹40.56 | ₹40.89 | ₹40.05 | ₹40.37 | 39,865 |
| 2026-01-07 | ₹40.45 | ₹41.07 | ₹39.90 | ₹40.36 | 29,936 |
| 2026-01-06 | ₹41.16 | ₹41.78 | ₹40.00 | ₹40.29 | 44,326 |
| 2026-01-05 | ₹41.25 | ₹42.38 | ₹41.10 | ₹41.27 | 32,646 |
| 2026-01-02 | ₹41.92 | ₹42.25 | ₹41.10 | ₹42.07 | 29,558 |
| 2026-01-01 | ₹41.90 | ₹42.26 | ₹41.20 | ₹41.50 | 29,714 |
Plaza Wires Share Price Performance Analysis (Oct 2023 - Feb 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Plaza Wires
Additional stock information and data for PLAZACABLE
Plaza Wires Share Price History – Frequently Asked Questions
Common questions about PLAZACABLE historical data and records
What is the all-time high share price of Plaza Wires (PLAZACABLE)?
The all-time high share price of Plaza Wires was ₹173.5 recorded on November 01, 2023 on the NSE exchange.
What is the all-time low share price of Plaza Wires (PLAZACABLE)?
The all-time low share price of Plaza Wires was ₹34.63 recorded on January 23, 2026 on the NSE exchange.
How can I download PLAZACABLE historical share price data?
You can download Plaza Wires historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PLAZACABLE shares?
The highest trading volume day for Plaza Wires was 10,448,853 shares traded on November 09, 2023 on the NSE exchange, with share price at ₹115.5.