Price Data Selection & Download
Platinum Industries Share Price All Time Records & Statistics (Mar 2024 - May 2026)
538 daily OHLCV records on NSE from March 2024 to May 2026. For live price, key ratios and fundamentals, see Platinum Industries share price chart.
Share Price All Time High
₹502.05
December 16, 2024
NSE Exchange
Share Price All Time Low
₹166.75
March 14, 2024
NSE Exchange
Highest Volume Trading Day
10,395,667
September 17, 2025 • ₹317.00
NSE Exchange
Share Price History Data (Mar 2024 - May 2026)
PLATIND daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹225.51 | ₹228.29 | ₹223.62 | ₹224.67 | 61,519 |
| 2026-05-26 | ₹228.00 | ₹232.00 | ₹224.51 | ₹225.43 | 123,304 |
| 2026-05-25 | ₹223.50 | ₹232.00 | ₹223.50 | ₹227.59 | 69,786 |
| 2026-05-22 | ₹224.00 | ₹230.19 | ₹219.17 | ₹221.78 | 86,711 |
| 2026-05-21 | ₹225.00 | ₹227.35 | ₹220.34 | ₹222.68 | 49,596 |
| 2026-05-20 | ₹222.05 | ₹224.09 | ₹220.00 | ₹223.54 | 29,781 |
| 2026-05-19 | ₹225.57 | ₹231.89 | ₹222.50 | ₹225.04 | 87,899 |
| 2026-05-18 | ₹232.60 | ₹234.31 | ₹223.20 | ₹225.57 | 85,565 |
| 2026-05-15 | ₹234.00 | ₹242.40 | ₹232.06 | ₹236.20 | 128,317 |
| 2026-05-14 | ₹241.51 | ₹244.90 | ₹233.10 | ₹236.72 | 130,616 |
| 2026-05-13 | ₹257.50 | ₹257.50 | ₹235.00 | ₹237.98 | 301,438 |
| 2026-05-12 | ₹262.00 | ₹267.28 | ₹245.35 | ₹251.02 | 142,324 |
| 2026-05-11 | ₹261.80 | ₹270.69 | ₹255.87 | ₹264.06 | 257,447 |
| 2026-05-08 | ₹258.00 | ₹262.29 | ₹252.01 | ₹260.04 | 145,465 |
| 2026-05-07 | ₹238.48 | ₹258.89 | ₹238.48 | ₹257.25 | 435,240 |
| 2026-05-06 | ₹238.00 | ₹241.25 | ₹234.90 | ₹238.28 | 63,197 |
| 2026-05-05 | ₹234.05 | ₹238.25 | ₹232.23 | ₹234.88 | 36,637 |
| 2026-05-04 | ₹243.45 | ₹243.50 | ₹235.00 | ₹236.53 | 40,706 |
| 2026-04-30 | ₹236.70 | ₹241.00 | ₹231.71 | ₹239.08 | 60,133 |
| 2026-04-29 | ₹240.54 | ₹246.00 | ₹237.01 | ₹237.49 | 81,592 |
| 2026-04-28 | ₹229.68 | ₹244.05 | ₹229.66 | ₹243.10 | 319,372 |
| 2026-04-27 | ₹216.20 | ₹232.90 | ₹216.20 | ₹229.68 | 106,447 |
| 2026-04-24 | ₹225.90 | ₹225.90 | ₹214.80 | ₹220.11 | 49,392 |
| 2026-04-23 | ₹225.25 | ₹230.00 | ₹221.94 | ₹222.90 | 49,123 |
| 2026-04-22 | ₹225.01 | ₹230.00 | ₹223.26 | ₹227.53 | 66,499 |
| 2026-04-21 | ₹225.50 | ₹229.39 | ₹222.55 | ₹226.79 | 63,020 |
| 2026-04-20 | ₹224.22 | ₹225.93 | ₹219.81 | ₹224.77 | 52,367 |
| 2026-04-17 | ₹224.61 | ₹226.60 | ₹221.70 | ₹223.55 | 69,180 |
| 2026-04-16 | ₹222.59 | ₹225.90 | ₹215.00 | ₹224.61 | 119,691 |
| 2026-04-15 | ₹216.00 | ₹218.90 | ₹214.86 | ₹217.55 | 100,813 |
| 2026-04-13 | ₹211.00 | ₹217.90 | ₹204.31 | ₹212.67 | 92,700 |
| 2026-04-10 | ₹211.93 | ₹217.25 | ₹211.67 | ₹213.80 | 53,199 |
| 2026-04-09 | ₹209.40 | ₹215.50 | ₹206.67 | ₹209.10 | 73,051 |
| 2026-04-08 | ₹211.00 | ₹215.00 | ₹207.12 | ₹212.13 | 96,760 |
| 2026-04-07 | ₹201.50 | ₹204.47 | ₹199.60 | ₹202.14 | 41,538 |
| 2026-04-06 | ₹203.80 | ₹203.80 | ₹196.41 | ₹202.29 | 71,685 |
| 2026-04-02 | ₹195.00 | ₹204.40 | ₹192.10 | ₹200.78 | 98,313 |
| 2026-04-01 | ₹193.00 | ₹204.99 | ₹190.00 | ₹200.90 | 152,317 |
| 2026-03-30 | ₹195.23 | ₹197.54 | ₹183.50 | ₹185.26 | 280,054 |
| 2026-03-27 | ₹205.00 | ₹209.38 | ₹193.36 | ₹195.23 | 202,646 |
| 2026-03-25 | ₹206.00 | ₹214.80 | ₹206.00 | ₹208.41 | 137,960 |
| 2026-03-24 | ₹196.50 | ₹210.00 | ₹191.34 | ₹208.41 | 325,067 |
| 2026-03-23 | ₹203.50 | ₹203.50 | ₹184.40 | ₹189.99 | 275,034 |
| 2026-03-20 | ₹205.02 | ₹207.20 | ₹202.30 | ₹203.87 | 71,003 |
| 2026-03-19 | ₹209.90 | ₹209.90 | ₹200.02 | ₹201.99 | 89,918 |
| 2026-03-18 | ₹203.93 | ₹218.47 | ₹203.93 | ₹211.00 | 245,528 |
| 2026-03-17 | ₹205.00 | ₹206.88 | ₹202.00 | ₹203.05 | 84,910 |
| 2026-03-16 | ₹211.80 | ₹211.80 | ₹202.60 | ₹204.99 | 55,528 |
| 2026-03-13 | ₹208.05 | ₹214.20 | ₹205.00 | ₹209.23 | 84,673 |
| 2026-03-12 | ₹211.00 | ₹215.00 | ₹209.27 | ₹211.32 | 54,963 |
| 2026-03-11 | ₹216.59 | ₹221.13 | ₹212.34 | ₹214.87 | 74,126 |
| 2026-03-10 | ₹210.50 | ₹219.80 | ₹208.01 | ₹216.49 | 119,455 |
| 2026-03-09 | ₹199.50 | ₹209.90 | ₹199.50 | ₹206.33 | 94,157 |
| 2026-03-06 | ₹210.00 | ₹212.73 | ₹205.00 | ₹205.64 | 44,661 |
| 2026-03-05 | ₹209.00 | ₹214.90 | ₹206.00 | ₹210.08 | 117,814 |
| 2026-03-04 | ₹207.85 | ₹210.00 | ₹199.05 | ₹208.25 | 146,487 |
| 2026-03-02 | ₹214.00 | ₹216.40 | ₹205.00 | ₹207.85 | 133,016 |
| 2026-02-27 | ₹226.03 | ₹226.81 | ₹217.80 | ₹222.14 | 108,522 |
| 2026-02-26 | ₹223.04 | ₹231.90 | ₹223.04 | ₹226.03 | 62,981 |
| 2026-02-25 | ₹229.70 | ₹229.70 | ₹220.53 | ₹223.04 | 82,908 |
| 2026-02-24 | ₹224.11 | ₹227.39 | ₹224.11 | ₹225.79 | 37,391 |
| 2026-02-23 | ₹226.32 | ₹230.49 | ₹225.50 | ₹226.63 | 106,104 |
| 2026-02-20 | ₹232.47 | ₹232.47 | ₹225.50 | ₹226.32 | 32,225 |
| 2026-02-19 | ₹231.82 | ₹233.16 | ₹228.00 | ₹230.45 | 36,495 |
| 2026-02-18 | ₹231.00 | ₹233.27 | ₹228.62 | ₹230.94 | 31,588 |
| 2026-02-17 | ₹234.90 | ₹235.98 | ₹230.15 | ₹231.68 | 29,118 |
| 2026-02-16 | ₹243.40 | ₹243.40 | ₹232.62 | ₹234.24 | 47,427 |
| 2026-02-13 | ₹227.55 | ₹243.80 | ₹225.66 | ₹241.41 | 151,770 |
| 2026-02-12 | ₹235.10 | ₹237.98 | ₹227.61 | ₹231.01 | 72,913 |
| 2026-02-11 | ₹241.40 | ₹241.40 | ₹235.97 | ₹239.18 | 38,197 |
| 2026-02-10 | ₹237.64 | ₹241.50 | ₹235.06 | ₹239.17 | 60,772 |
| 2026-02-09 | ₹232.99 | ₹240.50 | ₹232.10 | ₹236.50 | 85,598 |
| 2026-02-06 | ₹222.01 | ₹231.88 | ₹222.01 | ₹229.27 | 69,406 |
| 2026-02-05 | ₹234.99 | ₹235.00 | ₹227.80 | ₹229.97 | 37,738 |
| 2026-02-04 | ₹232.74 | ₹236.59 | ₹228.15 | ₹234.68 | 51,173 |
| 2026-02-03 | ₹244.00 | ₹244.20 | ₹228.48 | ₹230.89 | 99,495 |
| 2026-02-02 | ₹221.00 | ₹228.80 | ₹214.57 | ₹226.07 | 98,259 |
| 2026-02-01 | ₹240.00 | ₹240.00 | ₹219.25 | ₹223.51 | 104,833 |
| 2026-01-30 | ₹229.84 | ₹237.80 | ₹229.66 | ₹235.15 | 162,225 |
| 2026-01-29 | ₹227.00 | ₹235.99 | ₹222.55 | ₹228.02 | 112,650 |
| 2026-01-28 | ₹225.95 | ₹229.80 | ₹225.00 | ₹225.60 | 80,545 |
| 2026-01-27 | ₹237.63 | ₹237.63 | ₹224.02 | ₹225.75 | 159,144 |
| 2026-01-23 | ₹235.80 | ₹236.02 | ₹225.31 | ₹233.66 | 279,902 |
| 2026-01-22 | ₹233.90 | ₹235.80 | ₹225.62 | ₹234.82 | 166,986 |
| 2026-01-21 | ₹221.80 | ₹232.50 | ₹221.24 | ₹229.31 | 207,725 |
| 2026-01-20 | ₹222.44 | ₹225.00 | ₹218.80 | ₹220.28 | 105,008 |
| 2026-01-19 | ₹226.00 | ₹226.00 | ₹219.60 | ₹220.05 | 68,023 |
| 2026-01-16 | ₹227.64 | ₹231.53 | ₹224.10 | ₹224.93 | 71,567 |
| 2026-01-14 | ₹238.00 | ₹238.17 | ₹226.00 | ₹227.64 | 115,914 |
| 2026-01-13 | ₹230.29 | ₹238.93 | ₹227.00 | ₹235.28 | 129,481 |
| 2026-01-12 | ₹221.97 | ₹233.90 | ₹213.00 | ₹228.46 | 210,046 |
| 2026-01-09 | ₹235.00 | ₹235.00 | ₹218.13 | ₹219.67 | 251,901 |
| 2026-01-08 | ₹242.56 | ₹243.27 | ₹233.67 | ₹234.92 | 121,301 |
| 2026-01-07 | ₹241.18 | ₹244.40 | ₹238.00 | ₹242.56 | 144,983 |
| 2026-01-06 | ₹243.50 | ₹245.09 | ₹235.00 | ₹241.18 | 98,493 |
| 2026-01-05 | ₹246.99 | ₹246.99 | ₹238.00 | ₹241.02 | 147,242 |
| 2026-01-02 | ₹248.50 | ₹249.50 | ₹243.00 | ₹245.65 | 99,402 |
| 2026-01-01 | ₹249.90 | ₹249.90 | ₹242.00 | ₹246.05 | 151,699 |
Platinum Industries Share Price Performance Analysis (Mar 2024 - May 2026)
PLATIND price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-8.69%
₹246.05 → ₹224.67
Year to Date
Price Volatility
6.51%
Low Volatility
Year to Date
Average Daily Volume
112,846
Year to Date Average
NSE Exchange
Platinum Industries Share Price History – Frequently Asked Questions
Common questions about PLATIND historical data and records. Explore PLATIND fundamental worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Platinum Industries (PLATIND)?
The all-time high share price of Platinum Industries was ₹502.05 recorded on December 16, 2024 on the NSE exchange.
What is the all-time low share price of Platinum Industries (PLATIND)?
The all-time low share price of Platinum Industries was ₹166.75 recorded on March 14, 2024 on the NSE exchange.
How can I download PLATIND historical share price data?
You can download Platinum Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PLATIND shares?
The highest trading volume day for Platinum Industries was 10,395,667 shares traded on September 17, 2025 on the NSE exchange, with share price at ₹317.0.