Home›Stock Screener›Plastiblends›Share Price History

Price Data Selection & Download

Plastiblends Share Price All Time Records & Statistics (Dec 2006 - Jul 2026)

4822 daily OHLCV records on NSE from Dec. 2006 to July 2026.

Share Price All Time High

₹398.45
September 02, 2024
NSE Exchange

Share Price All Time Low

₹18.76
March 18, 2009
NSE Exchange

Highest Volume Trading Day

1,660,952
September 02, 2024 • ₹374.15
NSE Exchange

Share Price History Data (Dec 2006 - Jul 2026)

PLASTIBLEN daily open, high, low, close and volume (OHLCV) on NSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

Plastiblends Share Price Performance Analysis (Dec 2006 - Jul 2026)

PLASTIBLEN price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+15.32%
₹163.76 → ₹188.85
Year to Date

Price Volatility

11.18%
Low Volatility
Year to Date

Average Daily Volume

48,872
Year to Date Average
NSE Exchange

Plastiblends Share Price History – Frequently Asked Questions

Common questions about PLASTIBLEN historical data and records. Browse Plastiblends financial data for revenue, profit, balance sheet and cash flow data.

What is the all-time high share price of Plastiblends (PLASTIBLEN)?

The all-time high share price of Plastiblends was ₹398.45 recorded on September 02, 2024 on the NSE exchange.

What is the all-time low share price of Plastiblends (PLASTIBLEN)?

The all-time low share price of Plastiblends was ₹18.76 recorded on March 18, 2009 on the NSE exchange.

How can I download PLASTIBLEN historical share price data?

You can download Plastiblends historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PLASTIBLEN shares?

The highest trading volume day for Plastiblends was 1,660,952 shares traded on September 02, 2024 on the NSE exchange, with share price at ₹374.15.