Price Data Selection & Download
Cropster Agro Share Price All Time Records & Statistics (Jun 2023 - May 2026)
625 daily OHLCV records on BSE from June 2023 to May 2026. Explore Cropster Agro intrinsic worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹32.10
September 05, 2025
BSE Exchange
Share Price All Time Low
₹4.35
September 13, 2023
BSE Exchange
Highest Volume Trading Day
12,236,052
August 22, 2025 • ₹21.00
BSE Exchange
Share Price History Data (Jun 2023 - May 2026)
CROPSTER daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹5.86 | ₹6.15 | ₹5.67 | ₹5.93 | 434,336 |
| 2026-05-26 | ₹5.85 | ₹5.92 | ₹5.57 | ₹5.86 | 234,611 |
| 2026-05-25 | ₹6.05 | ₹6.06 | ₹5.69 | ₹5.80 | 286,130 |
| 2026-05-22 | ₹5.93 | ₹5.93 | ₹5.70 | ₹5.93 | 524,986 |
| 2026-05-21 | ₹5.48 | ₹5.70 | ₹5.31 | ₹5.65 | 276,775 |
| 2026-05-20 | ₹5.19 | ₹5.43 | ₹4.97 | ₹5.43 | 488,842 |
| 2026-05-19 | ₹5.03 | ₹5.19 | ₹4.86 | ₹5.18 | 251,001 |
| 2026-05-18 | ₹5.34 | ₹5.34 | ₹4.90 | ₹4.95 | 895,792 |
| 2026-05-15 | ₹5.65 | ₹5.68 | ₹5.14 | ₹5.15 | 3,762,966 |
| 2026-05-14 | ₹5.41 | ₹5.65 | ₹5.41 | ₹5.41 | 1,623,176 |
| 2026-05-13 | ₹5.75 | ₹5.80 | ₹5.26 | ₹5.69 | 1,813,347 |
| 2026-05-12 | ₹5.69 | ₹5.73 | ₹5.52 | ₹5.53 | 385,259 |
| 2026-05-11 | ₹6.41 | ₹6.41 | ₹5.81 | ₹5.81 | 1,142,613 |
| 2026-05-08 | ₹5.96 | ₹6.12 | ₹5.81 | ₹6.11 | 594,006 |
| 2026-05-07 | ₹5.84 | ₹5.89 | ₹5.69 | ₹5.83 | 223,194 |
| 2026-05-06 | ₹5.74 | ₹5.87 | ₹5.56 | ₹5.69 | 342,157 |
| 2026-05-05 | ₹5.36 | ₹5.77 | ₹5.23 | ₹5.77 | 1,455,510 |
| 2026-05-04 | ₹5.85 | ₹5.89 | ₹5.50 | ₹5.50 | 970,756 |
| 2026-04-30 | ₹5.92 | ₹6.13 | ₹5.62 | ₹5.78 | 3,238,933 |
| 2026-04-29 | ₹6.33 | ₹6.33 | ₹5.82 | ₹5.91 | 1,468,275 |
| 2026-04-28 | ₹6.39 | ₹6.72 | ₹6.11 | ₹6.12 | 727,042 |
| 2026-04-27 | ₹7.03 | ₹7.07 | ₹6.41 | ₹6.43 | 507,201 |
| 2026-04-24 | ₹6.50 | ₹6.78 | ₹6.40 | ₹6.74 | 76,133 |
| 2026-04-23 | ₹6.94 | ₹6.94 | ₹6.46 | ₹6.50 | 221,964 |
| 2026-04-22 | ₹7.09 | ₹7.09 | ₹6.65 | ₹6.80 | 213,247 |
| 2026-04-21 | ₹7.04 | ₹7.13 | ₹6.69 | ₹7.00 | 262,950 |
| 2026-04-20 | ₹7.31 | ₹7.31 | ₹6.82 | ₹7.04 | 123,093 |
| 2026-04-17 | ₹7.33 | ₹7.33 | ₹6.84 | ₹7.17 | 302,417 |
| 2026-04-16 | ₹7.45 | ₹7.47 | ₹7.03 | ₹7.19 | 203,639 |
| 2026-04-15 | ₹7.80 | ₹8.13 | ₹7.38 | ₹7.40 | 374,071 |
| 2026-04-13 | ₹7.85 | ₹7.85 | ₹7.31 | ₹7.76 | 227,116 |
| 2026-04-10 | ₹7.58 | ₹7.59 | ₹7.03 | ₹7.55 | 282,112 |
| 2026-04-09 | ₹7.23 | ₹7.23 | ₹7.05 | ₹7.23 | 163,135 |
| 2026-04-08 | ₹6.85 | ₹6.89 | ₹6.82 | ₹6.89 | 127,963 |
| 2026-04-07 | ₹6.56 | ₹6.57 | ₹6.39 | ₹6.57 | 128,492 |
| 2026-04-06 | ₹6.09 | ₹6.26 | ₹6.00 | ₹6.26 | 104,465 |
| 2026-04-02 | ₹5.92 | ₹5.98 | ₹5.60 | ₹5.97 | 34,513 |
| 2026-04-01 | ₹5.35 | ₹5.73 | ₹5.25 | ₹5.72 | 65,041 |
| 2026-03-30 | ₹5.60 | ₹5.69 | ₹5.24 | ₹5.46 | 67,181 |
| 2026-03-27 | ₹5.90 | ₹5.90 | ₹5.51 | ₹5.51 | 108,587 |
| 2026-03-25 | ₹6.28 | ₹6.28 | ₹5.79 | ₹5.79 | 232,838 |
| 2026-03-24 | ₹6.31 | ₹6.60 | ₹6.09 | ₹6.09 | 207,787 |
| 2026-03-23 | ₹6.87 | ₹6.94 | ₹6.41 | ₹6.41 | 176,286 |
| 2026-03-20 | ₹6.78 | ₹7.05 | ₹6.63 | ₹6.74 | 35,610 |
| 2026-03-19 | ₹6.69 | ₹7.00 | ₹6.50 | ₹6.72 | 168,247 |
| 2026-03-18 | ₹6.72 | ₹6.98 | ₹6.66 | ₹6.84 | 310,824 |
| 2026-03-17 | ₹7.18 | ₹7.18 | ₹6.66 | ₹6.94 | 56,817 |
| 2026-03-16 | ₹7.00 | ₹7.00 | ₹6.53 | ₹6.93 | 99,658 |
| 2026-03-13 | ₹6.92 | ₹7.45 | ₹6.86 | ₹6.86 | 338,256 |
| 2026-03-12 | ₹6.67 | ₹7.29 | ₹6.65 | ₹7.22 | 307,650 |
| 2026-03-11 | ₹7.23 | ₹7.69 | ₹6.97 | ₹6.97 | 1,324,160 |
| 2026-03-10 | ₹7.60 | ₹7.77 | ₹7.30 | ₹7.33 | 193,496 |
| 2026-03-09 | ₹7.78 | ₹7.86 | ₹7.68 | ₹7.68 | 37,393 |
| 2026-03-06 | ₹8.80 | ₹8.85 | ₹8.08 | ₹8.08 | 300,094 |
| 2026-03-05 | ₹8.56 | ₹9.24 | ₹7.56 | ₹8.97 | 333,610 |
| 2026-03-04 | ₹8.99 | ₹9.00 | ₹8.40 | ₹8.40 | 144,057 |
| 2026-03-02 | ₹10.00 | ₹10.25 | ₹9.33 | ₹9.33 | 116,416 |
| 2026-02-27 | ₹11.29 | ₹11.55 | ₹10.00 | ₹10.36 | 133,118 |
| 2026-02-26 | ₹10.89 | ₹11.49 | ₹10.62 | ₹11.27 | 42,482 |
| 2026-02-25 | ₹11.45 | ₹12.70 | ₹10.80 | ₹11.02 | 217,885 |
| 2026-02-24 | ₹13.59 | ₹13.59 | ₹11.00 | ₹11.22 | 210,862 |
| 2026-02-23 | ₹14.05 | ₹14.96 | ₹13.12 | ₹13.33 | 370,930 |
| 2026-02-20 | ₹14.03 | ₹15.00 | ₹13.00 | ₹13.75 | 365,086 |
| 2026-02-19 | ₹14.66 | ₹14.96 | ₹13.70 | ₹14.39 | 49,362 |
| 2026-02-18 | ₹14.80 | ₹15.68 | ₹14.61 | ₹14.81 | 16,257 |
| 2026-02-17 | ₹15.69 | ₹15.69 | ₹14.60 | ₹14.90 | 27,253 |
| 2026-02-16 | ₹16.24 | ₹16.24 | ₹14.75 | ₹15.00 | 45,031 |
| 2026-02-13 | ₹15.91 | ₹16.00 | ₹15.00 | ₹15.25 | 40,746 |
| 2026-02-12 | ₹15.40 | ₹16.05 | ₹15.40 | ₹15.91 | 87,974 |
| 2026-02-11 | ₹16.97 | ₹16.97 | ₹15.82 | ₹15.95 | 66,448 |
| 2026-02-10 | ₹16.72 | ₹16.99 | ₹16.40 | ₹16.50 | 13,560 |
| 2026-02-09 | ₹16.99 | ₹17.20 | ₹15.71 | ₹16.39 | 86,486 |
| 2026-02-06 | ₹16.80 | ₹17.00 | ₹16.31 | ₹16.77 | 2,114 |
| 2026-02-05 | ₹16.33 | ₹17.20 | ₹16.19 | ₹16.56 | 7,784 |
| 2026-02-04 | ₹17.25 | ₹17.25 | ₹16.50 | ₹16.66 | 2,771 |
| 2026-02-03 | ₹17.49 | ₹17.49 | ₹16.16 | ₹17.03 | 9,568 |
| 2026-02-02 | ₹17.07 | ₹17.07 | ₹16.00 | ₹16.70 | 4,071 |
| 2026-02-01 | ₹16.87 | ₹17.00 | ₹16.00 | ₹16.49 | 17,190 |
| 2026-01-30 | ₹15.75 | ₹16.88 | ₹15.75 | ₹16.37 | 3,822 |
| 2026-01-29 | ₹16.45 | ₹17.44 | ₹16.00 | ₹16.31 | 13,845 |
| 2026-01-28 | ₹15.72 | ₹17.50 | ₹15.56 | ₹16.69 | 14,164 |
| 2026-01-27 | ₹17.05 | ₹17.05 | ₹16.13 | ₹16.61 | 7,431 |
| 2026-01-23 | ₹17.66 | ₹17.66 | ₹16.45 | ₹16.76 | 12,679 |
| 2026-01-22 | ₹16.68 | ₹17.19 | ₹16.32 | ₹16.36 | 8,051 |
| 2026-01-21 | ₹16.35 | ₹17.80 | ₹16.11 | ₹16.26 | 10,475 |
| 2026-01-20 | ₹17.00 | ₹17.28 | ₹16.28 | ₹16.40 | 23,409 |
| 2026-01-19 | ₹17.33 | ₹17.86 | ₹17.01 | ₹17.09 | 16,292 |
| 2026-01-16 | ₹17.98 | ₹18.00 | ₹17.25 | ₹17.33 | 20,863 |
| 2026-01-14 | ₹18.34 | ₹18.34 | ₹17.40 | ₹17.63 | 41,047 |
| 2026-01-13 | ₹18.72 | ₹19.60 | ₹17.30 | ₹18.00 | 4,296,722 |
| 2026-01-12 | ₹18.06 | ₹18.93 | ₹18.00 | ₹18.72 | 1,475,495 |
| 2026-01-09 | ₹18.35 | ₹19.00 | ₹18.02 | ₹18.41 | 10,446 |
| 2026-01-08 | ₹19.75 | ₹19.75 | ₹18.26 | ₹18.56 | 20,679 |
| 2026-01-07 | ₹18.77 | ₹19.62 | ₹18.77 | ₹19.00 | 11,560 |
| 2026-01-06 | ₹19.50 | ₹20.25 | ₹18.60 | ₹18.91 | 30,144 |
| 2026-01-05 | ₹19.35 | ₹19.97 | ₹19.33 | ₹19.52 | 11,548 |
| 2026-01-02 | ₹19.69 | ₹19.95 | ₹19.18 | ₹19.33 | 8,860 |
| 2026-01-01 | ₹19.64 | ₹20.38 | ₹19.06 | ₹19.54 | 11,490 |
Cropster Agro Share Price Performance Analysis (Jun 2023 - May 2026)
CROPSTER price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-69.65%
₹19.54 → ₹5.93
Year to Date
Price Volatility
47.96%
High Volatility
Year to Date
Average Daily Volume
377,370
Year to Date Average
BSE Exchange
Cropster Agro Share Price History – Frequently Asked Questions
Common questions about CROPSTER historical data and records. For live price, key ratios and fundamentals, see Cropster Agro share price today.
What is the all-time high share price of Cropster Agro (CROPSTER)?
The all-time high share price of Cropster Agro was ₹32.1 recorded on September 05, 2025 on the BSE exchange.
What is the all-time low share price of Cropster Agro (CROPSTER)?
The all-time low share price of Cropster Agro was ₹4.35 recorded on September 13, 2023 on the BSE exchange.
How can I download CROPSTER historical share price data?
You can download Cropster Agro historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CROPSTER shares?
The highest trading volume day for Cropster Agro was 12,236,052 shares traded on August 22, 2025 on the BSE exchange, with share price at ₹21.0.