Pix Transmissions Share Price All Time Records & Statistics (Jan 2016 - Jan 2026)
Comprehensive analysis of PIXTRANS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Pix Transmissions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1310.00 | ₹1316.90 | ₹1290.00 | ₹1311.70 | 9,719 |
| 2026-01-08 | ₹1335.00 | ₹1335.00 | ₹1289.90 | ₹1321.00 | 13,470 |
| 2026-01-07 | ₹1321.70 | ₹1345.00 | ₹1320.00 | ₹1332.30 | 12,383 |
| 2026-01-06 | ₹1385.00 | ₹1385.00 | ₹1319.90 | ₹1330.80 | 11,520 |
| 2026-01-05 | ₹1393.00 | ₹1410.00 | ₹1357.10 | ₹1372.50 | 14,522 |
| 2026-01-02 | ₹1396.50 | ₹1424.60 | ₹1396.50 | ₹1404.30 | 3,636 |
| 2026-01-01 | ₹1417.30 | ₹1425.00 | ₹1400.00 | ₹1401.20 | 2,340 |
Pix Transmissions Share Price Performance Analysis (Jan 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Pix Transmissions
Additional stock information and data for PIXTRANS
Pix Transmissions Share Price History – Frequently Asked Questions
Common questions about PIXTRANS historical data and records
What is the all-time high share price of Pix Transmissions (PIXTRANS)?
The all-time high share price of Pix Transmissions was ₹2799.95 recorded on December 02, 2024 on the NSE exchange.
What is the all-time low share price of Pix Transmissions (PIXTRANS)?
The all-time low share price of Pix Transmissions was ₹702.0 recorded on January 31, 2023 on the NSE exchange.
How can I download PIXTRANS historical share price data?
You can download Pix Transmissions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PIXTRANS shares?
The highest trading volume day for Pix Transmissions was 1,442,359 shares traded on September 16, 2024 on the NSE exchange, with share price at ₹1652.2.