Pitti Engineering Share Price All Time Records & Statistics (Feb 2007 - Jan 2026)
Comprehensive analysis of PITTIENG historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Pitti Engineering share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹760.30 | ₹763.10 | ₹723.35 | ₹731.50 | 35,244 |
| 2026-01-08 | ₹801.60 | ₹801.60 | ₹760.00 | ₹767.30 | 35,637 |
| 2026-01-07 | ₹809.00 | ₹813.00 | ₹779.10 | ₹797.40 | 44,870 |
| 2026-01-06 | ₹826.45 | ₹837.60 | ₹802.10 | ₹809.45 | 33,357 |
| 2026-01-05 | ₹829.25 | ₹844.25 | ₹819.70 | ₹826.45 | 17,076 |
| 2026-01-02 | ₹830.30 | ₹834.50 | ₹821.30 | ₹827.20 | 23,114 |
| 2026-01-01 | ₹826.60 | ₹828.00 | ₹818.45 | ₹824.50 | 5,356 |
Pitti Engineering Share Price Performance Analysis (Feb 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Pitti Engineering
Additional stock information and data for PITTIENG
Pitti Engineering Share Price History – Frequently Asked Questions
Common questions about PITTIENG historical data and records
What is the all-time high share price of Pitti Engineering (PITTIENG)?
The all-time high share price of Pitti Engineering was ₹1512.4 recorded on December 05, 2024 on the NSE exchange.
What is the all-time low share price of Pitti Engineering (PITTIENG)?
The all-time low share price of Pitti Engineering was ₹8.25 recorded on March 06, 2009 on the NSE exchange.
How can I download PITTIENG historical share price data?
You can download Pitti Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PITTIENG shares?
The highest trading volume day for Pitti Engineering was 3,119,633 shares traded on May 26, 2021 on the NSE exchange, with share price at ₹90.15.