Price Data Selection & Download
Piramal Finance Share Price All Time Records & Statistics (Nov 2025 - Aug 2026)
187 daily OHLCV records on NSE from Nov. 2025 to Aug. 2026. Examine PIRAMALFIN Q4 results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹2220.00
July 01, 2026
NSE Exchange
Share Price All Time Low
₹1416.50
December 08, 2025
NSE Exchange
Highest Volume Trading Day
11,253,215
April 28, 2026 • ₹2008.80
NSE Exchange
Share Price History Data (Nov 2025 - Aug 2026)
PIRAMALFIN daily open, high, low, close and volume (OHLCV) on NSE — 155 records.
Total Records
155
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-18 | ₹2052.00 | ₹2079.80 | ₹2038.00 | ₹2060.50 | 176,263 |
| 2026-08-17 | ₹2042.50 | ₹2079.80 | ₹2035.00 | ₹2066.10 | 136,718 |
| 2026-08-14 | ₹2060.00 | ₹2075.00 | ₹2051.00 | ₹2057.70 | 67,688 |
| 2026-08-13 | ₹2085.30 | ₹2090.40 | ₹2048.20 | ₹2069.60 | 69,526 |
| 2026-08-12 | ₹2114.70 | ₹2119.80 | ₹2060.00 | ₹2073.30 | 108,943 |
| 2026-08-11 | ₹2120.00 | ₹2120.20 | ₹2075.60 | ₹2114.70 | 144,121 |
| 2026-08-10 | ₹2109.70 | ₹2114.80 | ₹2071.00 | ₹2100.70 | 109,557 |
| 2026-08-07 | ₹2112.00 | ₹2124.90 | ₹2089.10 | ₹2109.70 | 168,834 |
| 2026-08-06 | ₹2100.00 | ₹2140.00 | ₹2090.30 | ₹2109.70 | 121,223 |
| 2026-08-05 | ₹2041.00 | ₹2158.40 | ₹2041.00 | ₹2136.60 | 336,432 |
| 2026-08-04 | ₹2052.00 | ₹2080.00 | ₹2007.00 | ₹2052.30 | 178,183 |
| 2026-08-03 | ₹2066.40 | ₹2088.00 | ₹2025.00 | ₹2047.80 | 317,656 |
| 2026-07-31 | ₹2038.00 | ₹2095.10 | ₹2033.10 | ₹2055.50 | 260,962 |
| 2026-07-30 | ₹2035.00 | ₹2052.70 | ₹2014.10 | ₹2028.70 | 121,471 |
| 2026-07-29 | ₹2015.70 | ₹2053.00 | ₹1970.50 | ₹2043.30 | 256,754 |
| 2026-07-28 | ₹2048.00 | ₹2055.00 | ₹1989.70 | ₹2005.80 | 173,997 |
| 2026-07-27 | ₹2095.90 | ₹2110.00 | ₹2032.20 | ₹2044.80 | 343,746 |
| 2026-07-24 | ₹2106.10 | ₹2112.90 | ₹2046.00 | ₹2085.40 | 204,392 |
| 2026-07-23 | ₹2142.90 | ₹2168.00 | ₹2096.50 | ₹2106.10 | 252,327 |
| 2026-07-22 | ₹2183.30 | ₹2198.00 | ₹2132.40 | ₹2146.70 | 193,953 |
| 2026-07-21 | ₹2162.60 | ₹2194.80 | ₹2131.30 | ₹2182.60 | 313,785 |
| 2026-07-20 | ₹2144.50 | ₹2174.30 | ₹2112.80 | ₹2157.60 | 275,028 |
| 2026-07-17 | ₹2200.50 | ₹2218.90 | ₹2073.90 | ₹2144.30 | 1,440,419 |
| 2026-07-16 | ₹2200.00 | ₹2205.00 | ₹2162.10 | ₹2186.50 | 296,453 |
| 2026-07-15 | ₹2174.70 | ₹2201.00 | ₹2153.20 | ₹2170.00 | 1,180,757 |
| 2026-07-14 | ₹2180.00 | ₹2202.00 | ₹2142.70 | ₹2152.90 | 217,480 |
| 2026-07-13 | ₹2164.10 | ₹2204.00 | ₹2141.00 | ₹2172.80 | 268,579 |
| 2026-07-10 | ₹2129.00 | ₹2173.10 | ₹2120.00 | ₹2166.90 | 139,750 |
| 2026-07-09 | ₹2130.00 | ₹2150.10 | ₹2100.00 | ₹2118.20 | 187,388 |
| 2026-07-08 | ₹2154.00 | ₹2201.00 | ₹2109.60 | ₹2124.50 | 311,546 |
| 2026-07-07 | ₹2160.00 | ₹2191.70 | ₹2135.00 | ₹2159.70 | 213,273 |
| 2026-07-06 | ₹2144.00 | ₹2185.80 | ₹2129.30 | ₹2172.70 | 208,480 |
| 2026-07-03 | ₹2199.00 | ₹2199.00 | ₹2126.10 | ₹2137.70 | 642,059 |
| 2026-07-02 | ₹2208.10 | ₹2208.70 | ₹2163.00 | ₹2181.30 | 235,936 |
| 2026-07-01 | ₹2164.20 | ₹2220.00 | ₹2151.30 | ₹2197.10 | 527,644 |
| 2026-06-30 | ₹2144.90 | ₹2172.80 | ₹2112.90 | ₹2164.10 | 461,009 |
| 2026-06-29 | ₹2115.10 | ₹2161.00 | ₹2092.80 | ₹2144.90 | 248,200 |
| 2026-06-25 | ₹2134.80 | ₹2155.00 | ₹2100.50 | ₹2131.00 | 258,972 |
| 2026-06-24 | ₹2110.00 | ₹2143.90 | ₹2091.00 | ₹2134.80 | 283,407 |
| 2026-06-23 | ₹2095.00 | ₹2141.70 | ₹2069.10 | ₹2113.50 | 347,139 |
| 2026-06-22 | ₹2174.90 | ₹2175.00 | ₹2078.00 | ₹2085.50 | 514,901 |
| 2026-06-19 | ₹1999.00 | ₹2173.80 | ₹1999.00 | ₹2153.10 | 2,019,590 |
| 2026-06-18 | ₹2013.60 | ₹2030.20 | ₹1989.00 | ₹1998.40 | 236,436 |
| 2026-06-17 | ₹2017.60 | ₹2045.90 | ₹2004.00 | ₹2013.20 | 239,115 |
| 2026-06-16 | ₹2009.50 | ₹2043.20 | ₹1991.00 | ₹2001.80 | 123,995 |
| 2026-06-15 | ₹2035.00 | ₹2091.00 | ₹2005.00 | ₹2009.50 | 399,928 |
| 2026-06-12 | ₹1967.60 | ₹2027.00 | ₹1953.70 | ₹2017.20 | 396,846 |
| 2026-06-11 | ₹1983.50 | ₹1997.00 | ₹1912.00 | ₹1950.20 | 216,944 |
| 2026-06-10 | ₹1993.70 | ₹2010.00 | ₹1962.60 | ₹1983.50 | 278,152 |
| 2026-06-09 | ₹1975.00 | ₹2002.20 | ₹1960.00 | ₹1993.70 | 208,336 |
| 2026-06-08 | ₹1975.60 | ₹2009.30 | ₹1925.00 | ₹1964.40 | 165,603 |
| 2026-06-05 | ₹1970.00 | ₹2044.80 | ₹1950.00 | ₹1977.40 | 505,028 |
| 2026-06-04 | ₹1928.00 | ₹1975.00 | ₹1913.70 | ₹1965.40 | 257,138 |
| 2026-06-03 | ₹1915.00 | ₹1940.00 | ₹1886.00 | ₹1928.80 | 217,562 |
| 2026-06-02 | ₹1930.10 | ₹1936.30 | ₹1900.20 | ₹1908.30 | 425,408 |
| 2026-06-01 | ₹1905.00 | ₹1952.70 | ₹1901.90 | ₹1934.60 | 115,924 |
| 2026-05-29 | ₹1985.00 | ₹1985.00 | ₹1913.00 | ₹1926.80 | 494,359 |
| 2026-05-27 | ₹1957.10 | ₹1995.00 | ₹1944.00 | ₹1985.90 | 396,997 |
| 2026-05-26 | ₹1945.00 | ₹1972.50 | ₹1935.10 | ₹1949.20 | 333,323 |
| 2026-05-25 | ₹1969.00 | ₹1976.00 | ₹1925.00 | ₹1942.90 | 334,116 |
| 2026-05-22 | ₹1935.00 | ₹1971.00 | ₹1918.00 | ₹1959.50 | 158,257 |
| 2026-05-21 | ₹1935.00 | ₹1954.00 | ₹1912.00 | ₹1924.10 | 174,923 |
| 2026-05-20 | ₹1936.40 | ₹1938.90 | ₹1900.20 | ₹1925.50 | 519,303 |
| 2026-05-19 | ₹1908.00 | ₹1947.50 | ₹1886.30 | ₹1936.20 | 299,250 |
| 2026-05-18 | ₹1868.00 | ₹1915.00 | ₹1862.10 | ₹1904.80 | 206,217 |
| 2026-05-15 | ₹1910.70 | ₹1945.00 | ₹1883.20 | ₹1888.90 | 191,120 |
| 2026-05-14 | ₹1948.50 | ₹1948.50 | ₹1893.50 | ₹1910.70 | 358,820 |
| 2026-05-13 | ₹1910.00 | ₹1970.00 | ₹1910.00 | ₹1919.10 | 332,693 |
| 2026-05-12 | ₹1970.00 | ₹1971.00 | ₹1885.10 | ₹1909.70 | 286,209 |
| 2026-05-11 | ₹2000.00 | ₹2007.50 | ₹1942.50 | ₹1964.90 | 283,992 |
| 2026-05-08 | ₹1918.00 | ₹2031.00 | ₹1918.00 | ₹2017.60 | 1,071,460 |
| 2026-05-07 | ₹1949.90 | ₹1950.00 | ₹1904.00 | ₹1915.60 | 252,982 |
| 2026-05-06 | ₹1915.00 | ₹1958.50 | ₹1906.00 | ₹1934.40 | 300,491 |
| 2026-05-05 | ₹1903.00 | ₹1927.80 | ₹1870.00 | ₹1911.60 | 186,209 |
| 2026-05-04 | ₹1992.20 | ₹2030.00 | ₹1882.90 | ₹1894.50 | 369,661 |
| 2026-04-30 | ₹2003.20 | ₹2020.00 | ₹1928.30 | ₹1998.60 | 823,260 |
| 2026-04-29 | ₹2020.00 | ₹2055.00 | ₹1983.50 | ₹2013.20 | 1,374,793 |
| 2026-04-28 | ₹1920.00 | ₹2073.20 | ₹1880.00 | ₹2008.80 | 11,253,215 |
| 2026-04-27 | ₹1869.80 | ₹1896.00 | ₹1830.20 | ₹1843.10 | 211,139 |
| 2026-04-24 | ₹1858.00 | ₹1875.00 | ₹1809.00 | ₹1863.00 | 282,029 |
| 2026-04-23 | ₹1814.60 | ₹1879.00 | ₹1814.60 | ₹1854.20 | 335,859 |
| 2026-04-22 | ₹1680.10 | ₹1848.00 | ₹1677.00 | ₹1838.50 | 928,322 |
| 2026-04-21 | ₹1646.00 | ₹1719.30 | ₹1632.20 | ₹1695.60 | 298,876 |
| 2026-04-20 | ₹1675.30 | ₹1683.80 | ₹1620.10 | ₹1646.80 | 331,032 |
| 2026-04-17 | ₹1700.20 | ₹1715.00 | ₹1658.00 | ₹1675.30 | 345,216 |
| 2026-04-16 | ₹1754.90 | ₹1755.00 | ₹1682.00 | ₹1700.20 | 254,999 |
| 2026-04-15 | ₹1765.00 | ₹1767.80 | ₹1735.30 | ₹1743.70 | 370,605 |
| 2026-04-13 | ₹1725.00 | ₹1766.50 | ₹1706.00 | ₹1757.80 | 115,430 |
| 2026-04-10 | ₹1723.00 | ₹1778.90 | ₹1723.00 | ₹1749.30 | 237,425 |
| 2026-04-09 | ₹1743.00 | ₹1751.20 | ₹1709.90 | ₹1719.00 | 90,973 |
| 2026-04-08 | ₹1750.00 | ₹1756.00 | ₹1705.80 | ₹1737.80 | 334,981 |
| 2026-04-07 | ₹1722.00 | ₹1745.00 | ₹1696.30 | ₹1701.50 | 164,922 |
| 2026-04-06 | ₹1750.00 | ₹1761.20 | ₹1716.10 | ₹1723.00 | 223,889 |
| 2026-04-02 | ₹1770.10 | ₹1788.10 | ₹1730.00 | ₹1763.20 | 172,533 |
| 2026-04-01 | ₹1848.90 | ₹1866.90 | ₹1759.90 | ₹1793.30 | 433,193 |
| 2026-03-30 | ₹1850.00 | ₹1863.30 | ₹1780.60 | ₹1834.50 | 541,860 |
| 2026-03-27 | ₹1812.90 | ₹1949.00 | ₹1780.10 | ₹1854.10 | 1,460,194 |
| 2026-03-25 | ₹1804.80 | ₹1821.40 | ₹1780.30 | ₹1813.30 | 377,277 |
| 2026-03-24 | ₹1823.60 | ₹1823.60 | ₹1780.00 | ₹1802.80 | 374,426 |
| 2026-03-23 | ₹1799.80 | ₹1834.30 | ₹1739.20 | ₹1823.60 | 377,194 |
| 2026-03-20 | ₹1809.00 | ₹1858.50 | ₹1791.20 | ₹1845.90 | 437,625 |
| 2026-03-19 | ₹1806.90 | ₹1819.90 | ₹1770.10 | ₹1806.80 | 332,353 |
| 2026-03-18 | ₹1761.00 | ₹1854.00 | ₹1760.00 | ₹1808.80 | 595,556 |
| 2026-03-17 | ₹1790.00 | ₹1815.00 | ₹1756.70 | ₹1769.30 | 634,090 |
| 2026-03-16 | ₹1721.80 | ₹1818.00 | ₹1690.00 | ₹1790.20 | 361,023 |
| 2026-03-13 | ₹1787.30 | ₹1787.30 | ₹1721.00 | ₹1746.90 | 274,199 |
| 2026-03-12 | ₹1772.00 | ₹1797.00 | ₹1737.50 | ₹1787.30 | 392,366 |
| 2026-03-11 | ₹1798.40 | ₹1800.00 | ₹1716.40 | ₹1779.70 | 292,212 |
| 2026-03-10 | ₹1785.00 | ₹1791.00 | ₹1722.20 | ₹1782.40 | 282,496 |
| 2026-03-09 | ₹1730.00 | ₹1769.90 | ₹1687.10 | ₹1759.60 | 187,384 |
| 2026-03-06 | ₹1788.60 | ₹1792.20 | ₹1736.40 | ₹1773.80 | 271,221 |
| 2026-03-05 | ₹1797.80 | ₹1819.00 | ₹1762.10 | ₹1806.70 | 747,305 |
| 2026-03-04 | ₹1760.00 | ₹1794.90 | ₹1718.00 | ₹1789.80 | 415,039 |
| 2026-03-02 | ₹1680.00 | ₹1808.70 | ₹1675.50 | ₹1801.00 | 193,607 |
| 2026-02-27 | ₹1755.20 | ₹1759.80 | ₹1726.00 | ₹1738.60 | 83,193 |
| 2026-02-26 | ₹1800.00 | ₹1828.50 | ₹1755.20 | ₹1764.00 | 107,912 |
| 2026-02-25 | ₹1763.40 | ₹1795.00 | ₹1747.30 | ₹1772.30 | 94,694 |
| 2026-02-24 | ₹1763.10 | ₹1768.00 | ₹1726.00 | ₹1755.60 | 121,434 |
| 2026-02-23 | ₹1756.80 | ₹1777.00 | ₹1743.80 | ₹1768.40 | 129,836 |
| 2026-02-20 | ₹1760.90 | ₹1768.80 | ₹1740.00 | ₹1748.40 | 45,771 |
| 2026-02-19 | ₹1760.00 | ₹1781.00 | ₹1737.70 | ₹1760.90 | 128,194 |
| 2026-02-18 | ₹1790.00 | ₹1800.00 | ₹1754.00 | ₹1757.80 | 52,259 |
| 2026-02-17 | ₹1781.80 | ₹1799.00 | ₹1765.40 | ₹1794.40 | 79,884 |
| 2026-02-16 | ₹1750.00 | ₹1793.20 | ₹1744.00 | ₹1779.10 | 51,963 |
| 2026-02-13 | ₹1765.00 | ₹1784.90 | ₹1749.90 | ₹1769.10 | 182,576 |
| 2026-02-12 | ₹1767.00 | ₹1801.00 | ₹1750.00 | ₹1785.60 | 337,524 |
| 2026-02-11 | ₹1762.90 | ₹1790.00 | ₹1749.80 | ₹1767.40 | 143,326 |
| 2026-02-10 | ₹1734.90 | ₹1786.80 | ₹1718.60 | ₹1754.60 | 150,875 |
| 2026-02-09 | ₹1698.70 | ₹1761.90 | ₹1698.70 | ₹1722.20 | 146,994 |
| 2026-02-06 | ₹1683.00 | ₹1703.60 | ₹1676.90 | ₹1689.90 | 65,726 |
| 2026-02-05 | ₹1705.00 | ₹1729.90 | ₹1681.30 | ₹1689.60 | 143,741 |
| 2026-02-04 | ₹1718.00 | ₹1730.00 | ₹1689.10 | ₹1705.00 | 190,685 |
| 2026-02-03 | ₹1789.90 | ₹1794.00 | ₹1693.50 | ₹1718.00 | 274,160 |
| 2026-02-02 | ₹1737.10 | ₹1740.80 | ₹1712.20 | ₹1730.10 | 207,457 |
| 2026-02-01 | ₹1730.00 | ₹1761.90 | ₹1677.60 | ₹1740.80 | 109,536 |
| 2026-01-30 | ₹1750.00 | ₹1773.90 | ₹1729.70 | ₹1743.50 | 273,317 |
| 2026-01-29 | ₹1771.00 | ₹1779.90 | ₹1741.00 | ₹1750.30 | 311,622 |
| 2026-01-28 | ₹1776.30 | ₹1799.00 | ₹1771.60 | ₹1789.00 | 257,576 |
| 2026-01-27 | ₹1796.00 | ₹1821.40 | ₹1715.50 | ₹1793.90 | 438,586 |
| 2026-01-23 | ₹1822.10 | ₹1828.80 | ₹1743.80 | ₹1793.90 | 254,619 |
| 2026-01-22 | ₹1823.20 | ₹1844.80 | ₹1786.70 | ₹1822.10 | 220,886 |
| 2026-01-21 | ₹1800.00 | ₹1842.00 | ₹1771.20 | ₹1814.10 | 259,711 |
| 2026-01-20 | ₹1837.30 | ₹1837.70 | ₹1777.70 | ₹1806.20 | 253,858 |
| 2026-01-19 | ₹1909.80 | ₹1954.50 | ₹1820.00 | ₹1837.80 | 277,213 |
| 2026-01-16 | ₹1847.30 | ₹1909.00 | ₹1826.00 | ₹1901.00 | 338,743 |
| 2026-01-14 | ₹1865.20 | ₹1865.20 | ₹1813.00 | ₹1829.30 | 369,678 |
| 2026-01-13 | ₹1839.00 | ₹1900.90 | ₹1818.70 | ₹1847.70 | 359,928 |
| 2026-01-12 | ₹1868.00 | ₹1869.90 | ₹1811.20 | ₹1846.70 | 380,332 |
| 2026-01-09 | ₹1866.00 | ₹1879.50 | ₹1816.70 | ₹1868.20 | 318,941 |
| 2026-01-08 | ₹1870.00 | ₹1885.50 | ₹1830.00 | ₹1866.00 | 655,438 |
| 2026-01-07 | ₹1800.00 | ₹1915.00 | ₹1775.50 | ₹1850.20 | 815,631 |
| 2026-01-06 | ₹1775.00 | ₹1825.00 | ₹1760.90 | ₹1811.30 | 543,118 |
| 2026-01-05 | ₹1722.40 | ₹1796.60 | ₹1721.10 | ₹1770.60 | 512,084 |
| 2026-01-02 | ₹1655.50 | ₹1731.70 | ₹1647.40 | ₹1712.50 | 532,364 |
| 2026-01-01 | ₹1653.70 | ₹1657.00 | ₹1621.00 | ₹1645.00 | 127,844 |
Piramal Finance Share Price Performance Analysis (Nov 2025 - Aug 2026)
PIRAMALFIN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+25.26%
₹1645.00 → ₹2060.50
Year to Date
Price Volatility
7.98%
Low Volatility
Year to Date
Average Daily Volume
400,972
Year to Date Average
NSE Exchange
Piramal Finance Share Price History – Frequently Asked Questions
Common questions about PIRAMALFIN historical data and records.
What is the all-time high share price of Piramal Finance (PIRAMALFIN)?
The all-time high share price of Piramal Finance was ₹2220.0 recorded on July 01, 2026 on the NSE exchange.
What is the all-time low share price of Piramal Finance (PIRAMALFIN)?
The all-time low share price of Piramal Finance was ₹1416.5 recorded on December 08, 2025 on the NSE exchange.
How can I download PIRAMALFIN historical share price data?
You can download Piramal Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PIRAMALFIN shares?
The highest trading volume day for Piramal Finance was 11,253,215 shares traded on April 28, 2026 on the NSE exchange, with share price at ₹2008.8.