Price Data Selection & Download

Pioneer Investcorp Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

4409 daily OHLCV records on BSE from Jan. 2008 to April 2026. See Pioneer Investcorp P/B ratio trends to compare market price against book value per share.

Share Price All Time High

₹926.35
January 11, 2008
BSE Exchange

Share Price All Time Low

₹5.75
November 26, 2013
BSE Exchange

Highest Volume Trading Day

328,525
January 07, 2009 • ₹26.85
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

PIONRINV daily open, high, low, close and volume (OHLCV) on BSE — 68 records.

Total Records 68
Timeframe Daily
Period Year to Date

Pioneer Investcorp Share Price Performance Analysis (Jan 2008 - Apr 2026)

PIONRINV price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-11.11%
₹115.15 → ₹102.36
Year to Date

Price Volatility

13.45%
Low Volatility
Year to Date

Average Daily Volume

4,019
Year to Date Average
BSE Exchange

Pioneer Investcorp Share Price History – Frequently Asked Questions

Common questions about PIONRINV historical data and records.

What is the all-time high share price of Pioneer Investcorp (PIONRINV)?

The all-time high share price of Pioneer Investcorp was ₹926.35 recorded on January 11, 2008 on the BSE exchange.

What is the all-time low share price of Pioneer Investcorp (PIONRINV)?

The all-time low share price of Pioneer Investcorp was ₹5.75 recorded on November 26, 2013 on the BSE exchange.

How can I download PIONRINV historical share price data?

You can download Pioneer Investcorp historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PIONRINV shares?

The highest trading volume day for Pioneer Investcorp was 328,525 shares traded on January 07, 2009 on the BSE exchange, with share price at ₹26.85.