Home›Stock Screener›Pioneer Embroideries›Share Price History

Price Data Selection & Download

Pioneer Embroideries Share Price All Time Records & Statistics (May 2006 - Jul 2026)

4976 daily OHLCV records on NSE from May 2006 to July 2026. Examine PIONEEREMB Q4 results for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹340.00
January 03, 2008
NSE Exchange

Share Price All Time Low

₹5.05
July 05, 2013
NSE Exchange

Highest Volume Trading Day

4,433,199
January 19, 2017 • ₹56.35
NSE Exchange

Share Price History Data (May 2006 - Jul 2026)

PIONEEREMB daily open, high, low, close and volume (OHLCV) on NSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

Pioneer Embroideries Share Price Performance Analysis (May 2006 - Jul 2026)

PIONEEREMB price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-21.81%
₹28.20 → ₹22.05
Year to Date

Price Volatility

7.79%
Low Volatility
Year to Date

Average Daily Volume

29,332
Year to Date Average
NSE Exchange

Pioneer Embroideries Share Price History – Frequently Asked Questions

Common questions about PIONEEREMB historical data and records.

What is the all-time high share price of Pioneer Embroideries (PIONEEREMB)?

The all-time high share price of Pioneer Embroideries was ₹340.0 recorded on January 03, 2008 on the NSE exchange.

What is the all-time low share price of Pioneer Embroideries (PIONEEREMB)?

The all-time low share price of Pioneer Embroideries was ₹5.05 recorded on July 05, 2013 on the NSE exchange.

How can I download PIONEEREMB historical share price data?

You can download Pioneer Embroideries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PIONEEREMB shares?

The highest trading volume day for Pioneer Embroideries was 4,433,199 shares traded on January 19, 2017 on the NSE exchange, with share price at ₹56.35.