Pioneer Embroideries Share Price All Time Records & Statistics (May 2006 - Jan 2026)
Comprehensive analysis of PIONEEREMB historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Pioneer Embroideries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹28.05 | ₹28.49 | ₹27.95 | ₹28.00 | 11,463 |
| 2026-01-06 | ₹28.26 | ₹28.87 | ₹28.00 | ₹28.16 | 3,408 |
| 2026-01-05 | ₹29.45 | ₹29.45 | ₹28.12 | ₹28.26 | 3,473 |
| 2026-01-02 | ₹28.22 | ₹29.15 | ₹28.20 | ₹28.37 | 6,737 |
| 2026-01-01 | ₹28.80 | ₹28.80 | ₹28.08 | ₹28.20 | 7,850 |
Pioneer Embroideries Share Price Performance Analysis (May 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Pioneer Embroideries
Additional stock information and data for PIONEEREMB
Pioneer Embroideries Share Price History – Frequently Asked Questions
Common questions about PIONEEREMB historical data and records
What is the all-time high share price of Pioneer Embroideries (PIONEEREMB)?
The all-time high share price of Pioneer Embroideries was ₹340.0 recorded on January 03, 2008 on the NSE exchange.
What is the all-time low share price of Pioneer Embroideries (PIONEEREMB)?
The all-time low share price of Pioneer Embroideries was ₹5.05 recorded on July 05, 2013 on the NSE exchange.
How can I download PIONEEREMB historical share price data?
You can download Pioneer Embroideries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PIONEEREMB shares?
The highest trading volume day for Pioneer Embroideries was 4,433,199 shares traded on January 19, 2017 on the NSE exchange, with share price at ₹56.35.