Home›Stock Screener›Pioneer Agro Extracts›Share Price History

Price Data Selection & Download

Pioneer Agro Extracts Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

792 daily OHLCV records on BSE from Jan. 2008 to April 2026. Explore PIONAGR value investing to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹57.75
July 01, 2014
BSE Exchange

Share Price All Time Low

₹6.60
June 05, 2023
BSE Exchange

Highest Volume Trading Day

118,400
March 14, 2014 • ₹26.85
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

PIONAGR daily open, high, low, close and volume (OHLCV) on BSE — 7 records.

Total Records 7
Timeframe Daily
Period Year to Date

Pioneer Agro Extracts Share Price Performance Analysis (Jan 2008 - Apr 2026)

PIONAGR price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+21.44%
₹22.76 → ₹27.64
Year to Date

Price Volatility

7.14%
Low Volatility
Year to Date

Average Daily Volume

656
Year to Date Average
BSE Exchange

Pioneer Agro Extracts Share Price History – Frequently Asked Questions

Common questions about PIONAGR historical data and records. For live price, key ratios and fundamentals, see PIONAGR share price.

What is the all-time high share price of Pioneer Agro Extracts (PIONAGR)?

The all-time high share price of Pioneer Agro Extracts was ₹57.75 recorded on July 01, 2014 on the BSE exchange.

What is the all-time low share price of Pioneer Agro Extracts (PIONAGR)?

The all-time low share price of Pioneer Agro Extracts was ₹6.6 recorded on June 05, 2023 on the BSE exchange.

How can I download PIONAGR historical share price data?

You can download Pioneer Agro Extracts historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PIONAGR shares?

The highest trading volume day for Pioneer Agro Extracts was 118,400 shares traded on March 14, 2014 on the BSE exchange, with share price at ₹26.85.