Home›Stock Screener›Pine Labs›Share Price History

Price Data Selection & Download

Pine Labs Share Price All Time Records & Statistics (Nov 2025 - Apr 2026)

113 daily OHLCV records on NSE from Nov. 2025 to April 2026. For live price, key ratios and fundamentals, see PINELABS screener.

Share Price All Time High

₹284.00
November 14, 2025
NSE Exchange

Share Price All Time Low

₹151.12
March 30, 2026
NSE Exchange

Highest Volume Trading Day

97,868,249
November 14, 2025 • ₹250.89
NSE Exchange

Share Price History Data (Nov 2025 - Apr 2026)

PINELABS daily open, high, low, close and volume (OHLCV) on NSE — 80 records.

Total Records 80
Timeframe Daily
Period Year to Date

Pine Labs Share Price Performance Analysis (Nov 2025 - Apr 2026)

PINELABS price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-17.61%
₹235.12 → ₹193.71
Year to Date

Price Volatility

13.43%
Low Volatility
Year to Date

Average Daily Volume

1,806,501
Year to Date Average
NSE Exchange

Pine Labs Share Price History – Frequently Asked Questions

Common questions about PINELABS historical data and records. Explore PINELABS investment value to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Pine Labs (PINELABS)?

The all-time high share price of Pine Labs was ₹284.0 recorded on November 14, 2025 on the NSE exchange.

What is the all-time low share price of Pine Labs (PINELABS)?

The all-time low share price of Pine Labs was ₹151.12 recorded on March 30, 2026 on the NSE exchange.

How can I download PINELABS historical share price data?

You can download Pine Labs historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PINELABS shares?

The highest trading volume day for Pine Labs was 97,868,249 shares traded on November 14, 2025 on the NSE exchange, with share price at ₹250.89.