Pine Labs Share Price All Time Records & Statistics (Nov 2025 - Jan 2026)
Comprehensive analysis of PINELABS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Pine Labs share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹228.41 | ₹230.88 | ₹222.00 | ₹223.06 | 607,497 |
| 2026-01-08 | ₹235.79 | ₹236.81 | ₹228.10 | ₹229.98 | 490,682 |
| 2026-01-07 | ₹240.00 | ₹240.00 | ₹235.29 | ₹235.80 | 209,287 |
| 2026-01-06 | ₹237.08 | ₹243.00 | ₹235.58 | ₹240.77 | 1,101,498 |
| 2026-01-05 | ₹234.35 | ₹238.10 | ₹232.51 | ₹237.08 | 607,256 |
| 2026-01-02 | ₹235.12 | ₹236.97 | ₹233.70 | ₹235.39 | 514,025 |
| 2026-01-01 | ₹239.60 | ₹239.99 | ₹233.83 | ₹235.12 | 204,739 |
Pine Labs Share Price Performance Analysis (Nov 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Pine Labs
Additional stock information and data for PINELABS
Pine Labs Share Price History – Frequently Asked Questions
Common questions about PINELABS historical data and records
What is the all-time high share price of Pine Labs (PINELABS)?
The all-time high share price of Pine Labs was ₹284.0 recorded on November 14, 2025 on the NSE exchange.
What is the all-time low share price of Pine Labs (PINELABS)?
The all-time low share price of Pine Labs was ₹219.5 recorded on December 17, 2025 on the NSE exchange.
How can I download PINELABS historical share price data?
You can download Pine Labs historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PINELABS shares?
The highest trading volume day for Pine Labs was 97,868,249 shares traded on November 14, 2025 on the NSE exchange, with share price at ₹250.89.