Price Data Selection & Download
Pil Italica Lifestyle Share Price All Time Records & Statistics (Sep 2025 - Sep 2026)
190 daily OHLCV records on NSE from Sept. 2025 to Sept. 2026. Review Pil Italica Lifestyle P/E valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹15.90
September 15, 2025
NSE Exchange
Share Price All Time Low
₹6.20
March 30, 2026
NSE Exchange
Highest Volume Trading Day
943,539
December 29, 2025 • ₹9.60
NSE Exchange
Share Price History Data (Sep 2025 - Sep 2026)
PILITA daily open, high, low, close and volume (OHLCV) on NSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹7.85 | ₹7.85 | ₹7.37 | ₹7.48 | 128,245 |
| 2026-09-17 | ₹7.89 | ₹7.89 | ₹7.65 | ₹7.75 | 7,198 |
| 2026-09-16 | ₹7.73 | ₹7.96 | ₹7.63 | ₹7.79 | 13,479 |
| 2026-09-15 | ₹7.72 | ₹8.10 | ₹7.70 | ₹7.73 | 18,276 |
| 2026-09-11 | ₹7.76 | ₹8.00 | ₹7.70 | ₹7.84 | 15,708 |
| 2026-09-10 | ₹7.75 | ₹8.14 | ₹7.75 | ₹7.88 | 42,014 |
| 2026-09-09 | ₹7.90 | ₹8.11 | ₹7.48 | ₹7.85 | 63,380 |
| 2026-09-08 | ₹7.85 | ₹7.97 | ₹7.56 | ₹7.75 | 89,087 |
| 2026-09-07 | ₹8.14 | ₹8.24 | ₹7.74 | ₹7.85 | 66,138 |
| 2026-09-04 | ₹8.27 | ₹8.27 | ₹7.75 | ₹8.02 | 40,149 |
| 2026-09-03 | ₹8.14 | ₹8.14 | ₹7.70 | ₹7.95 | 224,313 |
| 2026-09-02 | ₹8.08 | ₹8.08 | ₹7.77 | ₹7.95 | 29,807 |
| 2026-09-01 | ₹8.10 | ₹8.23 | ₹7.90 | ₹8.08 | 35,041 |
| 2026-08-31 | ₹8.15 | ₹8.18 | ₹7.90 | ₹7.94 | 395,776 |
| 2026-08-28 | ₹8.27 | ₹8.30 | ₹7.75 | ₹7.93 | 88,732 |
| 2026-08-27 | ₹8.14 | ₹8.40 | ₹8.10 | ₹8.11 | 86,576 |
| 2026-08-26 | ₹7.83 | ₹8.24 | ₹7.83 | ₹8.14 | 59,708 |
| 2026-08-25 | ₹8.15 | ₹8.33 | ₹7.90 | ₹7.93 | 29,811 |
| 2026-08-24 | ₹8.11 | ₹8.40 | ₹8.00 | ₹8.02 | 27,548 |
| 2026-08-21 | ₹8.25 | ₹8.28 | ₹8.00 | ₹8.11 | 22,883 |
| 2026-08-20 | ₹7.91 | ₹8.27 | ₹7.91 | ₹8.20 | 14,746 |
| 2026-08-19 | ₹8.00 | ₹8.29 | ₹7.96 | ₹8.00 | 119,272 |
| 2026-08-18 | ₹8.52 | ₹8.52 | ₹8.01 | ₹8.06 | 62,549 |
| 2026-08-17 | ₹8.48 | ₹8.50 | ₹8.09 | ₹8.18 | 88,738 |
| 2026-08-14 | ₹8.60 | ₹8.60 | ₹8.10 | ₹8.48 | 67,790 |
| 2026-08-13 | ₹8.27 | ₹8.55 | ₹8.00 | ₹8.25 | 78,693 |
| 2026-08-12 | ₹8.36 | ₹8.70 | ₹8.30 | ₹8.31 | 38,751 |
| 2026-08-11 | ₹8.50 | ₹8.70 | ₹8.30 | ₹8.37 | 28,394 |
| 2026-08-10 | ₹8.60 | ₹8.72 | ₹8.50 | ₹8.53 | 10,475 |
| 2026-08-07 | ₹8.73 | ₹8.73 | ₹8.21 | ₹8.61 | 80,746 |
| 2026-08-06 | ₹8.69 | ₹8.70 | ₹8.45 | ₹8.51 | 39,949 |
| 2026-08-05 | ₹8.60 | ₹8.80 | ₹8.45 | ₹8.56 | 34,566 |
| 2026-08-04 | ₹8.65 | ₹8.82 | ₹8.26 | ₹8.55 | 45,245 |
| 2026-05-15 | ₹8.99 | ₹8.99 | ₹8.26 | ₹8.37 | 115,569 |
| 2026-05-14 | ₹8.60 | ₹9.10 | ₹8.35 | ₹8.88 | 106,279 |
| 2026-05-13 | ₹8.70 | ₹8.70 | ₹8.15 | ₹8.59 | 82,690 |
| 2026-05-12 | ₹9.00 | ₹9.00 | ₹8.11 | ₹8.32 | 231,606 |
| 2026-05-11 | ₹9.25 | ₹9.50 | ₹8.87 | ₹9.12 | 244,108 |
| 2026-05-08 | ₹9.05 | ₹9.61 | ₹8.90 | ₹9.20 | 256,086 |
| 2026-05-07 | ₹8.33 | ₹9.41 | ₹8.28 | ₹8.90 | 450,379 |
| 2026-05-06 | ₹8.38 | ₹8.38 | ₹8.07 | ₹8.28 | 53,982 |
| 2026-05-05 | ₹8.20 | ₹8.38 | ₹8.07 | ₹8.15 | 73,506 |
| 2026-05-04 | ₹8.05 | ₹8.50 | ₹8.05 | ₹8.15 | 127,748 |
| 2026-04-30 | ₹8.14 | ₹8.15 | ₹7.90 | ₹8.07 | 52,798 |
| 2026-04-29 | ₹8.25 | ₹8.27 | ₹8.03 | ₹8.18 | 77,078 |
| 2026-04-28 | ₹8.13 | ₹8.23 | ₹7.85 | ₹8.13 | 42,417 |
| 2026-04-27 | ₹8.18 | ₹8.20 | ₹7.80 | ₹7.97 | 74,480 |
| 2026-04-24 | ₹8.14 | ₹8.14 | ₹7.81 | ₹7.95 | 73,785 |
| 2026-04-23 | ₹8.19 | ₹8.24 | ₹7.96 | ₹8.06 | 70,077 |
| 2026-04-22 | ₹8.26 | ₹8.39 | ₹7.33 | ₹8.09 | 318,472 |
| 2026-04-21 | ₹8.11 | ₹8.44 | ₹8.11 | ₹8.26 | 162,645 |
| 2026-04-20 | ₹8.44 | ₹8.44 | ₹7.74 | ₹8.13 | 183,651 |
| 2026-04-17 | ₹7.22 | ₹8.39 | ₹7.06 | ₹8.32 | 794,213 |
| 2026-04-16 | ₹7.29 | ₹7.32 | ₹6.98 | ₹7.04 | 286,652 |
| 2026-04-15 | ₹7.49 | ₹7.49 | ₹7.03 | ₹7.16 | 244,864 |
| 2026-04-13 | ₹7.08 | ₹7.38 | ₹6.94 | ₹7.00 | 299,972 |
| 2026-04-10 | ₹7.12 | ₹7.12 | ₹7.02 | ₹7.06 | 186,607 |
| 2026-04-09 | ₹7.06 | ₹7.12 | ₹7.01 | ₹7.02 | 145,333 |
| 2026-04-08 | ₹7.22 | ₹7.50 | ₹7.02 | ₹7.06 | 259,930 |
| 2026-04-07 | ₹7.00 | ₹7.20 | ₹6.94 | ₹7.08 | 34,161 |
| 2026-04-06 | ₹7.00 | ₹7.04 | ₹6.92 | ₹7.00 | 110,648 |
| 2026-04-02 | ₹7.05 | ₹7.05 | ₹6.80 | ₹6.99 | 76,430 |
| 2026-04-01 | ₹6.97 | ₹7.30 | ₹6.50 | ₹7.01 | 80,892 |
| 2026-03-30 | ₹6.52 | ₹6.80 | ₹6.20 | ₹6.41 | 160,955 |
| 2026-03-27 | ₹7.60 | ₹7.60 | ₹6.81 | ₹6.92 | 205,349 |
| 2026-03-25 | ₹7.47 | ₹7.75 | ₹7.31 | ₹7.53 | 108,247 |
| 2026-03-24 | ₹7.20 | ₹7.48 | ₹6.94 | ₹7.37 | 56,649 |
| 2026-03-23 | ₹7.80 | ₹7.80 | ₹6.94 | ₹7.01 | 203,868 |
| 2026-03-20 | ₹7.47 | ₹7.86 | ₹7.23 | ₹7.44 | 39,969 |
| 2026-03-19 | ₹7.53 | ₹7.56 | ₹7.20 | ₹7.29 | 41,736 |
| 2026-03-18 | ₹7.50 | ₹7.60 | ₹7.06 | ₹7.45 | 69,581 |
| 2026-03-17 | ₹7.54 | ₹7.65 | ₹7.25 | ₹7.33 | 43,322 |
| 2026-03-16 | ₹7.54 | ₹7.75 | ₹6.90 | ₹7.25 | 90,959 |
| 2026-03-13 | ₹8.15 | ₹8.15 | ₹7.12 | ₹7.34 | 168,775 |
| 2026-03-12 | ₹8.09 | ₹8.24 | ₹7.61 | ₹7.81 | 39,643 |
| 2026-03-11 | ₹8.27 | ₹8.27 | ₹7.91 | ₹8.07 | 543,037 |
| 2026-03-10 | ₹8.39 | ₹8.39 | ₹7.46 | ₹8.17 | 254,206 |
| 2026-03-09 | ₹8.30 | ₹8.30 | ₹7.37 | ₹7.87 | 178,852 |
| 2026-03-06 | ₹8.05 | ₹8.44 | ₹8.00 | ₹8.30 | 36,306 |
| 2026-03-05 | ₹8.04 | ₹8.39 | ₹7.66 | ₹8.29 | 69,092 |
| 2026-03-04 | ₹7.82 | ₹8.00 | ₹7.55 | ₹7.71 | 46,121 |
| 2026-03-02 | ₹8.21 | ₹8.49 | ₹7.95 | ₹7.99 | 151,207 |
| 2026-02-27 | ₹8.66 | ₹8.66 | ₹8.40 | ₹8.49 | 63,525 |
| 2026-02-26 | ₹8.42 | ₹8.71 | ₹8.27 | ₹8.48 | 59,565 |
| 2026-02-25 | ₹8.57 | ₹8.74 | ₹8.36 | ₹8.42 | 39,927 |
| 2026-02-24 | ₹8.50 | ₹8.76 | ₹8.25 | ₹8.56 | 28,893 |
| 2026-02-23 | ₹8.87 | ₹8.87 | ₹8.40 | ₹8.52 | 47,156 |
| 2026-02-20 | ₹8.41 | ₹8.95 | ₹8.41 | ₹8.76 | 68,957 |
| 2026-02-19 | ₹8.71 | ₹8.95 | ₹8.45 | ₹8.60 | 69,903 |
| 2026-02-18 | ₹8.88 | ₹8.97 | ₹8.68 | ₹8.87 | 21,135 |
| 2026-02-17 | ₹8.80 | ₹8.89 | ₹8.60 | ₹8.84 | 32,485 |
| 2026-02-16 | ₹8.55 | ₹8.84 | ₹8.55 | ₹8.64 | 43,032 |
| 2026-02-13 | ₹8.90 | ₹8.95 | ₹8.52 | ₹8.74 | 96,641 |
| 2026-02-12 | ₹8.99 | ₹9.15 | ₹8.90 | ₹8.95 | 20,235 |
| 2026-02-11 | ₹9.20 | ₹9.30 | ₹8.75 | ₹8.99 | 108,612 |
| 2026-02-10 | ₹9.14 | ₹9.32 | ₹8.86 | ₹9.14 | 116,307 |
| 2026-02-09 | ₹9.05 | ₹9.15 | ₹8.75 | ₹9.02 | 101,285 |
| 2026-02-06 | ₹9.10 | ₹9.10 | ₹8.81 | ₹8.88 | 114,078 |
| 2026-02-05 | ₹9.00 | ₹9.19 | ₹8.85 | ₹8.98 | 117,861 |
| 2026-02-04 | ₹8.88 | ₹9.00 | ₹8.61 | ₹8.95 | 152,726 |
| 2026-02-03 | ₹8.55 | ₹8.97 | ₹8.45 | ₹8.74 | 133,521 |
| 2026-02-02 | ₹8.47 | ₹8.80 | ₹8.34 | ₹8.51 | 102,739 |
| 2026-02-01 | ₹9.08 | ₹9.08 | ₹8.40 | ₹8.64 | 113,265 |
| 2026-01-30 | ₹8.74 | ₹8.78 | ₹8.30 | ₹8.72 | 120,321 |
| 2026-01-29 | ₹9.05 | ₹9.05 | ₹8.44 | ₹8.57 | 74,513 |
| 2026-01-28 | ₹8.30 | ₹9.00 | ₹8.20 | ₹8.91 | 324,488 |
| 2026-01-27 | ₹8.93 | ₹9.06 | ₹8.25 | ₹8.39 | 276,120 |
| 2026-01-23 | ₹9.14 | ₹9.45 | ₹8.53 | ₹8.75 | 90,068 |
| 2026-01-22 | ₹8.80 | ₹9.48 | ₹8.80 | ₹9.19 | 71,962 |
| 2026-01-21 | ₹9.00 | ₹9.20 | ₹8.60 | ₹9.03 | 102,771 |
| 2026-01-20 | ₹9.30 | ₹9.44 | ₹9.00 | ₹9.10 | 92,803 |
| 2026-01-19 | ₹9.41 | ₹9.60 | ₹8.67 | ₹9.20 | 40,782 |
| 2026-01-16 | ₹9.05 | ₹9.55 | ₹8.82 | ₹9.23 | 130,776 |
| 2026-01-14 | ₹9.06 | ₹9.36 | ₹9.00 | ₹9.05 | 55,809 |
| 2026-01-13 | ₹9.05 | ₹9.42 | ₹9.02 | ₹9.07 | 47,381 |
| 2026-01-12 | ₹9.09 | ₹9.49 | ₹8.90 | ₹9.11 | 89,109 |
| 2026-01-09 | ₹9.79 | ₹9.89 | ₹8.70 | ₹9.09 | 252,839 |
| 2026-01-08 | ₹9.56 | ₹9.95 | ₹9.15 | ₹9.56 | 207,467 |
| 2026-01-07 | ₹9.88 | ₹10.00 | ₹9.50 | ₹9.74 | 83,990 |
| 2026-01-06 | ₹9.76 | ₹10.08 | ₹9.07 | ₹9.69 | 224,304 |
| 2026-01-05 | ₹9.89 | ₹9.89 | ₹9.26 | ₹9.51 | 175,256 |
| 2026-01-02 | ₹9.89 | ₹9.89 | ₹9.40 | ₹9.60 | 92,068 |
| 2026-01-01 | ₹9.39 | ₹9.62 | ₹9.22 | ₹9.55 | 254,349 |
Pil Italica Lifestyle Share Price Performance Analysis (Sep 2025 - Sep 2026)
PILITA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-21.68%
₹9.55 → ₹7.48
Year to Date
Price Volatility
8.45%
Low Volatility
Year to Date
Average Daily Volume
117,705
Year to Date Average
NSE Exchange
Pil Italica Lifestyle Share Price History – Frequently Asked Questions
Common questions about PILITA historical data and records. Analyse Pil Italica Lifestyle ownership pattern to track promoter, FII and institutional holdings.
What is the all-time high share price of Pil Italica Lifestyle (PILITA)?
The all-time high share price of Pil Italica Lifestyle was ₹15.9 recorded on September 15, 2025 on the NSE exchange.
What is the all-time low share price of Pil Italica Lifestyle (PILITA)?
The all-time low share price of Pil Italica Lifestyle was ₹6.2 recorded on March 30, 2026 on the NSE exchange.
How can I download PILITA historical share price data?
You can download Pil Italica Lifestyle historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PILITA shares?
The highest trading volume day for Pil Italica Lifestyle was 943,539 shares traded on December 29, 2025 on the NSE exchange, with share price at ₹9.6.