Pil Italica Lifestyle Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of PILITA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Pil Italica Lifestyle share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹9.88 | ₹10.00 | ₹9.50 | ₹9.74 | 83,990 |
| 2026-01-06 | ₹9.76 | ₹10.08 | ₹9.07 | ₹9.69 | 224,304 |
| 2026-01-05 | ₹9.89 | ₹9.89 | ₹9.26 | ₹9.51 | 175,256 |
| 2026-01-02 | ₹9.89 | ₹9.89 | ₹9.40 | ₹9.60 | 92,068 |
| 2026-01-01 | ₹9.39 | ₹9.62 | ₹9.22 | ₹9.55 | 254,349 |
Pil Italica Lifestyle Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Pil Italica Lifestyle
Additional stock information and data for PILITA
Pil Italica Lifestyle Share Price History – Frequently Asked Questions
Common questions about PILITA historical data and records
What is the all-time high share price of Pil Italica Lifestyle (PILITA)?
The all-time high share price of Pil Italica Lifestyle was ₹15.9 recorded on September 15, 2025 on the NSE exchange.
What is the all-time low share price of Pil Italica Lifestyle (PILITA)?
The all-time low share price of Pil Italica Lifestyle was ₹8.49 recorded on December 31, 2025 on the NSE exchange.
How can I download PILITA historical share price data?
You can download Pil Italica Lifestyle historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PILITA shares?
The highest trading volume day for Pil Italica Lifestyle was 943,539 shares traded on December 29, 2025 on the NSE exchange, with share price at ₹9.6.