Pidilite Industries Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of PIDILITIND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Pidilite Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹1508.00 | ₹1510.00 | ₹1490.70 | ₹1505.00 | 393,706 |
| 2026-01-05 | ₹1478.20 | ₹1507.00 | ₹1474.40 | ₹1505.00 | 473,909 |
| 2026-01-02 | ₹1469.30 | ₹1482.80 | ₹1467.20 | ₹1478.20 | 275,319 |
| 2026-01-01 | ₹1483.90 | ₹1486.60 | ₹1467.20 | ₹1469.30 | 108,609 |
Pidilite Industries Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Pidilite Industries
Additional stock information and data for PIDILITIND
Pidilite Industries Share Price History – Frequently Asked Questions
Common questions about PIDILITIND historical data and records
What is the all-time high share price of Pidilite Industries (PIDILITIND)?
The all-time high share price of Pidilite Industries was ₹3415.0 recorded on September 30, 2024 on the NSE exchange.
What is the all-time low share price of Pidilite Industries (PIDILITIND)?
The all-time low share price of Pidilite Industries was ₹10.43 recorded on March 26, 2003 on the NSE exchange.
How can I download PIDILITIND historical share price data?
You can download Pidilite Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PIDILITIND shares?
The highest trading volume day for Pidilite Industries was 13,140,065 shares traded on May 31, 2018 on the NSE exchange, with share price at ₹1157.6.