PI Industries Share Price All Time Records & Statistics (Jun 2011 - Jan 2026)
Comprehensive analysis of PIIND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit PI Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹3295.90 | ₹3332.70 | ₹3233.00 | ₹3245.50 | 135,476 |
| 2026-01-07 | ₹3275.50 | ₹3301.00 | ₹3252.40 | ₹3283.80 | 147,590 |
| 2026-01-06 | ₹3274.00 | ₹3285.00 | ₹3238.00 | ₹3275.50 | 168,307 |
| 2026-01-05 | ₹3259.90 | ₹3274.70 | ₹3236.50 | ₹3263.60 | 80,761 |
| 2026-01-02 | ₹3219.10 | ₹3263.10 | ₹3188.00 | ₹3256.60 | 110,402 |
| 2026-01-01 | ₹3255.00 | ₹3255.00 | ₹3200.00 | ₹3219.10 | 42,718 |
PI Industries Share Price Performance Analysis (Jun 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for PI Industries
Additional stock information and data for PIIND
PI Industries Share Price History – Frequently Asked Questions
Common questions about PIIND historical data and records
What is the all-time high share price of PI Industries (PIIND)?
The all-time high share price of PI Industries was ₹4804.05 recorded on September 20, 2024 on the NSE exchange.
What is the all-time low share price of PI Industries (PIIND)?
The all-time low share price of PI Industries was ₹68.0 recorded on June 21, 2011 on the NSE exchange.
How can I download PIIND historical share price data?
You can download PI Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PIIND shares?
The highest trading volume day for PI Industries was 8,566,231 shares traded on November 27, 2020 on the NSE exchange, with share price at ₹2208.4.