Home›Stock Screener›Phyto Chem›Share Price History

Price Data Selection & Download

Phyto Chem Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)

4178 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. For live price, key ratios and fundamentals, see PHYTO stock price BSE.

Share Price All Time High

₹85.00
April 18, 2017
BSE Exchange

Share Price All Time Low

₹3.66
March 25, 2008
BSE Exchange

Highest Volume Trading Day

122,833
November 09, 2010 • ₹11.97
BSE Exchange

Share Price History Data (Jan 2008 - Sep 2026)

PHYTO daily open, high, low, close and volume (OHLCV) on BSE — 163 records.

Total Records 163
Timeframe Daily
Period Year to Date

Phyto Chem Share Price Performance Analysis (Jan 2008 - Sep 2026)

PHYTO price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-41.05%
₹28.55 → ₹16.83
Year to Date

Price Volatility

12.48%
Low Volatility
Year to Date

Average Daily Volume

2,822
Year to Date Average
BSE Exchange

Phyto Chem Share Price History – Frequently Asked Questions

Common questions about PHYTO historical data and records. Review Phyto Chem P/E valuation to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of Phyto Chem (PHYTO)?

The all-time high share price of Phyto Chem was ₹85.0 recorded on April 18, 2017 on the BSE exchange.

What is the all-time low share price of Phyto Chem (PHYTO)?

The all-time low share price of Phyto Chem was ₹3.66 recorded on March 25, 2008 on the BSE exchange.

How can I download PHYTO historical share price data?

You can download Phyto Chem historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PHYTO shares?

The highest trading volume day for Phyto Chem was 122,833 shares traded on November 09, 2010 on the BSE exchange, with share price at ₹11.97.