Home›Stock Screener›Phyto Chem›Share Price History

Price Data Selection & Download

Phyto Chem Share Price All Time Records & Statistics (Jan 2008 - Jun 2026)

4118 daily OHLCV records on BSE from Jan. 2008 to June 2026. Explore PHYTO fundamental worth to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹85.00
April 18, 2017
BSE Exchange

Share Price All Time Low

₹3.66
March 25, 2008
BSE Exchange

Highest Volume Trading Day

122,833
November 09, 2010 • ₹11.97
BSE Exchange

Share Price History Data (Jan 2008 - Jun 2026)

PHYTO daily open, high, low, close and volume (OHLCV) on BSE — 103 records.

Total Records 103
Timeframe Daily
Period Year to Date

Phyto Chem Share Price Performance Analysis (Jan 2008 - Jun 2026)

PHYTO price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-18.81%
₹28.55 → ₹23.18
Year to Date

Price Volatility

7.85%
Low Volatility
Year to Date

Average Daily Volume

2,316
Year to Date Average
BSE Exchange

Phyto Chem Share Price History – Frequently Asked Questions

Common questions about PHYTO historical data and records. Compare with PHYTO fundamental valuation to assess whether the stock is under or overvalued.

What is the all-time high share price of Phyto Chem (PHYTO)?

The all-time high share price of Phyto Chem was ₹85.0 recorded on April 18, 2017 on the BSE exchange.

What is the all-time low share price of Phyto Chem (PHYTO)?

The all-time low share price of Phyto Chem was ₹3.66 recorded on March 25, 2008 on the BSE exchange.

How can I download PHYTO historical share price data?

You can download Phyto Chem historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PHYTO shares?

The highest trading volume day for Phyto Chem was 122,833 shares traded on November 09, 2010 on the BSE exchange, with share price at ₹11.97.