Phyto Chem Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of PHYTO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Phyto Chem share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹27.01 | ₹29.97 | ₹27.01 | ₹27.55 | 880 |
| 2026-01-06 | ₹26.50 | ₹30.37 | ₹26.50 | ₹28.05 | 4,236 |
| 2026-01-05 | ₹28.30 | ₹28.40 | ₹26.90 | ₹27.21 | 625 |
| 2026-01-02 | ₹30.90 | ₹30.90 | ₹27.42 | ₹27.78 | 647 |
| 2026-01-01 | ₹28.53 | ₹28.60 | ₹27.50 | ₹28.55 | 304 |
Phyto Chem Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Phyto Chem
Additional stock information and data for PHYTO
Phyto Chem Share Price History – Frequently Asked Questions
Common questions about PHYTO historical data and records
What is the all-time high share price of Phyto Chem (PHYTO)?
The all-time high share price of Phyto Chem was ₹85.0 recorded on April 18, 2017 on the BSE exchange.
What is the all-time low share price of Phyto Chem (PHYTO)?
The all-time low share price of Phyto Chem was ₹3.66 recorded on March 25, 2008 on the BSE exchange.
How can I download PHYTO historical share price data?
You can download Phyto Chem historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PHYTO shares?
The highest trading volume day for Phyto Chem was 122,833 shares traded on November 09, 2010 on the BSE exchange, with share price at ₹11.97.