Home›Stock Screener›Photon Capital Advisors›Share Price History

Price Data Selection & Download

Photon Capital Advisors Share Price All Time Records & Statistics (Oct 2008 - May 2026)

1066 daily OHLCV records on BSE from Oct. 2008 to May 2026. Examine PHOTON Q4 results for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹136.48
March 27, 2023
BSE Exchange

Share Price All Time Low

₹1.00
October 17, 2008
BSE Exchange

Highest Volume Trading Day

5,050
October 17, 2008 • ₹41.00
BSE Exchange

Share Price History Data (Oct 2008 - May 2026)

PHOTON daily open, high, low, close and volume (OHLCV) on BSE — 24 records.

Total Records 24
Timeframe Daily
Period Year to Date

Photon Capital Advisors Share Price Performance Analysis (Oct 2008 - May 2026)

PHOTON price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+37.41%
₹96.50 → ₹132.60
Year to Date

Price Volatility

9.93%
Low Volatility
Year to Date

Average Daily Volume

207
Year to Date Average
BSE Exchange

Photon Capital Advisors Share Price History – Frequently Asked Questions

Common questions about PHOTON historical data and records. Explore PHOTON intrinsic value to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Photon Capital Advisors (PHOTON)?

The all-time high share price of Photon Capital Advisors was ₹136.48 recorded on March 27, 2023 on the BSE exchange.

What is the all-time low share price of Photon Capital Advisors (PHOTON)?

The all-time low share price of Photon Capital Advisors was ₹1.0 recorded on October 17, 2008 on the BSE exchange.

How can I download PHOTON historical share price data?

You can download Photon Capital Advisors historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PHOTON shares?

The highest trading volume day for Photon Capital Advisors was 5,050 shares traded on October 17, 2008 on the BSE exchange, with share price at ₹41.0.