Photon Capital Advisors Share Price All Time Records & Statistics (Oct 2008 - Jan 2026)
Comprehensive analysis of PHOTON historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Photon Capital Advisors share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹97.00 | ₹97.00 | ₹97.00 | ₹97.00 | 100 |
| 2026-01-08 | ₹96.50 | ₹97.00 | ₹96.50 | ₹97.00 | 1,000 |
| 2026-01-02 | ₹96.50 | ₹96.50 | ₹91.68 | ₹96.31 | 101 |
| 2026-01-01 | ₹96.55 | ₹97.00 | ₹96.50 | ₹96.50 | 576 |
Photon Capital Advisors Share Price Performance Analysis (Oct 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Photon Capital Advisors
Additional stock information and data for PHOTON
Photon Capital Advisors Share Price History – Frequently Asked Questions
Common questions about PHOTON historical data and records
What is the all-time high share price of Photon Capital Advisors (PHOTON)?
The all-time high share price of Photon Capital Advisors was ₹136.48 recorded on March 27, 2023 on the BSE exchange.
What is the all-time low share price of Photon Capital Advisors (PHOTON)?
The all-time low share price of Photon Capital Advisors was ₹1.0 recorded on October 17, 2008 on the BSE exchange.
How can I download PHOTON historical share price data?
You can download Photon Capital Advisors historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PHOTON shares?
The highest trading volume day for Photon Capital Advisors was 5,050 shares traded on October 17, 2008 on the BSE exchange, with share price at ₹41.0.