Phoenix Township Share Price All Time Records & Statistics (Apr 2014 - Jan 2026)
Comprehensive analysis of PHOENIXTN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Phoenix Township share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹117.60 | ₹127.00 | ₹117.60 | ₹120.10 | 2,705 |
| 2026-01-06 | ₹127.15 | ₹128.00 | ₹122.60 | ₹127.85 | 344 |
| 2026-01-05 | ₹122.45 | ₹129.10 | ₹122.45 | ₹127.15 | 21,812 |
| 2026-01-02 | ₹123.00 | ₹126.95 | ₹120.25 | ₹124.95 | 3,895 |
| 2026-01-01 | ₹122.00 | ₹129.95 | ₹122.00 | ₹125.10 | 422 |
Phoenix Township Share Price Performance Analysis (Apr 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Phoenix Township
Additional stock information and data for PHOENIXTN
Phoenix Township Share Price History – Frequently Asked Questions
Common questions about PHOENIXTN historical data and records
What is the all-time high share price of Phoenix Township (PHOENIXTN)?
The all-time high share price of Phoenix Township was ₹308.0 recorded on February 07, 2025 on the BSE exchange.
What is the all-time low share price of Phoenix Township (PHOENIXTN)?
The all-time low share price of Phoenix Township was ₹4.95 recorded on March 11, 2016 on the BSE exchange.
How can I download PHOENIXTN historical share price data?
You can download Phoenix Township historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PHOENIXTN shares?
The highest trading volume day for Phoenix Township was 199,512 shares traded on July 04, 2023 on the BSE exchange, with share price at ₹70.5.