Phoenix Mills Share Price All Time Records & Statistics (Apr 2007 - Jan 2026)
Comprehensive analysis of PHOENIXLTD historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Phoenix Mills share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1944.50 | ₹1965.00 | ₹1931.10 | ₹1942.60 | 545,424 |
| 2026-01-06 | ₹1924.50 | ₹1958.00 | ₹1914.00 | ₹1950.80 | 572,529 |
| 2026-01-05 | ₹1903.40 | ₹1938.80 | ₹1881.00 | ₹1924.50 | 482,195 |
| 2026-01-02 | ₹1872.70 | ₹1908.90 | ₹1860.30 | ₹1903.40 | 373,797 |
| 2026-01-01 | ₹1853.50 | ₹1875.90 | ₹1846.60 | ₹1872.70 | 187,779 |
Phoenix Mills Share Price Performance Analysis (Apr 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Phoenix Mills
Additional stock information and data for PHOENIXLTD
Phoenix Mills Share Price History – Frequently Asked Questions
Common questions about PHOENIXLTD historical data and records
What is the all-time high share price of Phoenix Mills (PHOENIXLTD)?
The all-time high share price of Phoenix Mills was ₹2068.5 recorded on July 18, 2024 on the NSE exchange.
What is the all-time low share price of Phoenix Mills (PHOENIXLTD)?
The all-time low share price of Phoenix Mills was ₹22.1 recorded on March 06, 2009 on the NSE exchange.
How can I download PHOENIXLTD historical share price data?
You can download Phoenix Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PHOENIXLTD shares?
The highest trading volume day for Phoenix Mills was 24,658,804 shares traded on May 31, 2024 on the NSE exchange, with share price at ₹1549.8.